نسبت شارپ	8.827
آخرین نرخ	23,872.0
کمترین نرخ	9,964.5
بیشترین نرخ	23,872.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/12/24
ریزش (٪)	0.0
دوره (ماه)	58.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	23,872.0	106,782,582
1403/03/29	23,835.0	365,737,365
1403/03/27	23,802.0	311,242,800
1403/03/26	23,783.0	236,401,206
1403/03/23	23,749.0	235,991,967
1403/03/22	23,713.0	122,318,384
1403/03/21	23,696.0	85,442,054
1403/03/20	23,678.0	186,852,986
1403/03/19	23,660.0	238,886,611
1403/03/16	23,626.0	204,003,195
1403/03/13	23,575.0	202,843,745
1403/03/12	23,540.0	190,675,155
1403/03/09	23,507.0	208,740,120
1403/03/08	23,472.0	148,964,256
1403/03/07	23,455.0	144,187,390
1403/03/06	23,440.0	116,742,674
1403/03/05	23,423.0	136,315,643
1403/03/01	23,389.0	111,055,366
1403/02/31	23,322.0	0
1403/02/30	23,322.0	71,629,627
1403/02/29	23,304.0	178,276,481
1403/02/26	23,272.0	207,062,864
1403/02/25	23,238.0	66,519,886
1403/02/24	23,222.0	76,239,472
1403/02/23	23,204.0	167,147,223
1403/02/22	23,187.0	217,788,519
1403/02/19	23,155.0	161,106,463
1403/02/18	23,121.0	97,443,937
1403/02/17	23,104.0	94,128,135
1403/02/16	23,088.0	95,517,799
1403/02/12	23,055.0	79,617,729
1403/02/11	23,005.0	99,376,984
1403/02/10	22,988.0	85,230,538
1403/02/09	22,972.0	100,785,901
1403/02/08	22,954.0	157,784,648
1403/02/05	22,922.0	138,286,180
1403/02/04	22,889.0	97,430,010
1403/02/03	22,873.0	116,972,714
1403/02/02	22,856.0	128,106,063
1403/02/01	22,839.0	193,782,478
1403/01/29	22,808.0	162,894,608
1403/01/28	22,774.0	180,382,753
1403/01/27	22,758.0	160,795,354
1403/01/26	22,743.0	151,557,380
1403/01/25	22,727.0	211,844,996
1403/01/21	22,695.0	209,663,250
1403/01/20	22,647.0	146,035,518
1403/01/19	22,631.0	178,604,455
1403/01/18	22,614.0	181,531,599
1403/01/15	22,583.0	141,648,245
1403/01/14	22,551.0	310,031,087
1403/01/11	22,519.0	151,906,854
1403/01/08	22,471.0	121,359,680
1403/01/07	22,439.0	140,619,215
1403/01/06	22,423.0	98,348,452
1403/01/05	22,408.0	188,359,828
1402/12/28	22,361.0	246,116,895
1402/12/27	22,297.0	112,180,975
1402/12/26	22,280.0	232,664,781
1402/12/23	22,251.0	239,148,727
1402/12/22	22,221.0	130,737,261
1402/12/21	22,205.0	113,644,855
1402/12/20	22,191.0	125,137,778
1402/12/19	22,175.0	229,035,042
1402/12/16	22,145.0	212,124,863
1402/12/15	22,114.0	138,683,458
1402/12/14	22,100.0	153,122,067
1402/12/13	22,085.0	195,870,501
1402/12/12	22,069.0	154,160,324
1402/12/09	22,040.0	119,818,568
1402/12/08	22,009.0	105,233,604
1402/12/07	21,994.0	218,447,552
1402/12/05	21,965.0	258,591,234
1402/12/02	21,935.0	145,604,259
1402/12/01	21,905.0	166,364,540
1402/11/30	21,891.0	131,449,059
1402/11/29	21,876.0	144,756,768
1402/11/28	21,861.0	199,810,388
1402/11/25	21,831.0	126,223,335
1402/11/24	21,801.0	130,469,040
1402/11/23	21,786.0	235,218,528
1402/11/21	21,757.0	207,846,993
1402/11/18	21,728.0	218,821,519
1402/11/17	21,698.0	133,069,289
1402/11/16	21,682.0	210,873,127
1402/11/15	21,669.0	141,475,168
1402/11/14	21,653.0	237,085,713
1402/11/11	21,624.0	245,953,049
1402/11/10	21,595.0	295,624,246
1402/11/09	21,580.0	129,144,203