نسبت شارپ	0.964
آخرین نرخ	8,120.0
کمترین نرخ	51.2
بیشترین نرخ	30,423.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/06/26
ریزش (٪)	73.3
دوره (ماه)	147.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,120.0	0
1403/03/29	8,120.0	0
1403/03/27	8,120.0	0
1403/03/26	8,120.0	6,500
1403/03/23	8,120.0	0
1403/03/22	8,120.0	0
1403/03/21	8,120.0	191,314
1403/03/20	8,130.0	42,931
1403/03/19	8,130.0	0
1403/03/16	8,130.0	0
1403/03/13	8,130.0	0
1403/03/12	8,130.0	0
1403/03/09	8,130.0	0
1403/03/08	8,130.0	184,557
1403/03/07	8,140.0	0
1403/03/06	8,140.0	0
1403/03/05	8,140.0	22,073
1403/03/01	8,140.0	25,988
1403/02/31	8,140.0	0
1403/02/30	8,140.0	147,196
1403/02/29	8,150.0	292,390
1403/02/26	8,150.0	261,539
1403/02/25	8,180.0	462,590
1403/02/24	8,230.0	110,895
1403/02/23	8,240.0	304,620
1403/02/22	8,270.0	346,000
1403/02/19	8,300.0	335,488
1403/02/18	8,330.0	320,395
1403/02/17	8,360.0	373,707
1403/02/16	8,400.0	307,851
1403/02/12	8,430.0	756,729
1403/02/11	8,510.0	351,187
1403/02/10	8,540.0	180,085
1403/02/09	8,540.0	762,251
1403/02/08	8,530.0	733,034
1403/02/05	8,450.0	152,975
1403/02/04	8,430.0	594,717
1403/02/03	8,370.0	633,079
1403/02/02	8,380.0	242,225
1403/02/01	8,390.0	373,572
1403/01/29	8,420.0	216,252
1403/01/28	8,430.0	6,910
1403/01/27	8,430.0	249,307
1403/01/26	8,440.0	6,902
1403/01/25	8,440.0	402,025
1403/01/21	8,480.0	404,502
1403/01/20	8,500.0	546,735
1403/01/19	8,550.0	927,334
1403/01/18	8,640.0	686,823
1403/01/15	8,700.0	210,845
1403/01/14	8,710.0	310,746
1403/01/11	8,720.0	700,677
1403/01/08	8,720.0	203,349
1403/01/07	8,710.0	168,794
1403/01/06	8,700.0	731,317
1403/01/05	8,670.0	1,573,871
1402/12/28	8,750.0	300,650
1402/12/27	8,760.0	70,232
1402/12/26	8,760.0	1,113,510
1402/12/23	8,880.0	564,275
1402/12/22	8,940.0	485,824
1402/12/21	8,990.0	907,509
1402/12/20	9,090.0	421,541
1402/12/16	9,130.0	2,305,211
1402/12/15	8,980.0	621,263
1402/12/14	9,020.0	1,090,610
1402/12/13	9,130.0	504,196
1402/12/12	9,130.0	990,190
1402/12/09	9,230.0	707,147
1402/12/08	9,310.0	349,251
1402/12/07	9,350.0	1,394,023
1402/12/05	9,380.0	1,471,896
1402/12/02	9,200.0	1,021,236
1402/12/01	9,070.0	2,550,709
1402/11/30	8,850.0	1,028,458
1402/11/29	8,970.0	464,675
1402/11/28	9,020.0	925,430
1402/11/25	9,130.0	1,078,595
1402/11/24	9,260.0	71,517
1402/11/23	9,270.0	384,476
1402/11/21	9,320.0	394,987
1402/11/18	9,370.0	340,937
1402/11/17	9,410.0	418,303
1402/11/16	9,460.0	357,750
1402/11/15	9,510.0	591,735
1402/11/14	9,580.0	919,357
1402/11/11	9,710.0	178,953
1402/11/10	9,740.0	219,063
1402/11/09	9,770.0	191,756
1402/11/08	9,800.0	697,076