نسبت شارپ	0.473
آخرین نرخ	2,094.0
کمترین نرخ	22.0
بیشترین نرخ	6,078.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/01/27
ریزش (٪)	65.5
دوره (ماه)	93.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,094.0	1,866,958
1403/03/29	2,060.0	5,225,432
1403/03/27	2,062.0	2,937,220
1403/03/26	2,061.0	8,378,328
1403/03/23	2,102.0	1,440,772
1403/03/22	2,125.0	1,394,986
1403/03/21	2,120.0	5,513,266
1403/03/20	2,079.0	5,515,948
1403/03/19	2,044.0	6,508,712
1403/03/16	2,084.0	2,813,795
1403/03/13	2,114.0	1,023,898
1403/03/12	2,151.0	4,382,752
1403/03/09	2,113.0	313,856
1403/03/08	2,072.0	354,008
1403/03/07	2,033.0	5,179,556
1403/03/06	2,041.0	14,068,910
1403/03/05	2,072.0	5,849,189
1403/03/01	2,106.0	2,681,412
1403/02/31	2,137.0	0
1403/02/30	2,137.0	14,593,350
1403/02/29	2,246.0	5,074,428
1403/02/26	2,278.0	3,488,519
1403/02/25	2,292.0	3,589,111
1403/02/24	2,229.0	5,900,713
1403/02/23	2,297.0	5,483,550
1403/02/22	2,322.0	4,088,420
1403/02/19	2,323.0	12,564,697
1403/02/18	2,316.0	14,738,701
1403/02/17	2,374.0	20,787,340
1403/02/16	2,427.0	7,038,404
1403/02/12	2,439.0	1,872,305
1403/02/11	2,429.0	4,840,992
1403/02/10	2,447.0	6,413,970
1403/02/09	2,454.0	5,540,746
1403/02/08	2,539.0	2,711,346
1403/02/05	2,540.0	27,491,268
1403/02/04	2,506.0	30,050,002
1403/02/03	2,609.0	120,530,381
1403/02/02	2,504.0	9,656,132
1403/02/01	2,479.0	35,227,399
1403/01/29	2,410.0	3,646,285
1403/01/28	2,392.0	5,227,471
1403/01/27	2,395.0	2,405,660
1403/01/26	2,372.0	25,591,869
1403/01/25	2,383.0	18,874,180
1403/01/21	2,504.0	5,814,205
1403/01/20	2,523.0	6,134,404
1403/01/19	2,502.0	1,670,617
1403/01/18	2,531.0	6,299,126
1403/01/15	2,600.0	3,687,710
1403/01/14	2,609.0	4,373,862
1403/01/11	2,683.0	2,376,041
1403/01/08	2,732.0	5,995,848
1403/01/07	2,727.0	5,264,448
1403/01/06	2,711.0	4,986,258
1403/01/05	2,725.0	7,175,559
1402/12/28	2,606.0	4,712,504
1402/12/27	2,589.0	2,226,042
1402/12/26	2,587.0	5,100,184
1402/12/23	2,541.0	6,273,863
1402/12/22	2,588.0	5,250,920
1402/12/21	2,604.0	6,080,219
1402/12/20	2,668.0	2,766,163
1402/12/16	2,622.0	5,446,426
1402/12/15	2,590.0	7,233,456
1402/12/14	2,610.0	4,360,119
1402/12/13	2,619.0	5,305,172
1402/12/12	2,537.0	6,955,170
1402/12/09	2,501.0	12,554,846
1402/12/08	2,484.0	3,732,984
1402/12/07	2,501.0	13,084,681
1402/12/05	2,492.0	9,274,678
1402/12/02	2,558.0	9,096,999
1402/12/01	2,604.0	5,520,530
1402/11/30	2,521.0	7,145,632
1402/11/29	2,461.0	0
1402/11/28	2,461.0	0
1402/11/25	2,461.0	0
1402/11/24	2,461.0	47,919,417
1402/11/23	2,571.1	10,292,172
1402/11/21	2,579.4	8,958,574
1402/11/18	2,584.9	12,753,895
1402/11/17	2,541.5	16,262,897
1402/11/16	2,444.3	7,243,388
1402/11/15	2,421.2	13,752,285
1402/11/14	2,332.4	10,579,079
1402/11/11	2,323.2	18,276,205
1402/11/10	2,319.5	11,212,407
1402/11/09	2,323.2	24,731,489
1402/11/08	2,348.2	6,981,140