نسبت شارپ	1.528
آخرین نرخ	160,100.0
کمترین نرخ	887.0
بیشترین نرخ	218,500.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/04/22
ریزش (٪)	26.7
دوره (ماه)	114.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	160,100.0	205,913
1403/03/29	157,000.0	0
1403/03/27	157,000.0	1,374
1403/03/26	157,000.0	1,105
1403/03/23	156,950.0	500
1403/03/22	156,950.0	1,317
1403/03/21	156,950.0	0
1403/03/20	156,950.0	0
1403/03/19	156,950.0	0
1403/03/16	156,950.0	20
1403/03/13	156,950.0	0
1403/03/12	156,950.0	0
1403/03/09	156,950.0	0
1403/03/08	156,950.0	0
1403/03/07	156,950.0	54,538
1403/03/06	158,300.0	0
1403/03/05	158,300.0	75
1403/03/01	158,300.0	0
1403/02/31	158,300.0	0
1403/02/30	158,300.0	51,310
1403/02/29	156,600.0	2,287
1403/02/26	156,650.0	6,992
1403/02/25	156,850.0	13,188
1403/02/24	156,350.0	4,299
1403/02/23	156,500.0	4,197
1403/02/22	156,350.0	6,666
1403/02/19	156,600.0	18,583
1403/02/18	156,150.0	8,535
1403/02/17	156,350.0	4,390
1403/02/16	156,200.0	5,396
1403/02/12	156,350.0	6,276
1403/02/11	156,200.0	4,414
1403/02/10	156,250.0	1,500
1403/02/09	156,300.0	100
1403/02/08	156,300.0	4,736
1403/02/05	156,450.0	4,633
1403/02/04	156,300.0	6,114
1403/02/03	156,500.0	5,358
1403/02/02	156,300.0	97,598
1403/02/01	152,900.0	4,689
1403/01/29	153,000.0	100
1403/01/28	153,000.0	1,042
1403/01/27	153,000.0	0
1403/01/26	153,000.0	133,044
1403/01/25	154,500.0	75,859
1403/01/21	156,650.0	4,575
1403/01/20	156,600.0	62,401
1403/01/19	158,450.0	49,387
1403/01/18	159,800.0	10,148
1403/01/15	159,750.0	8,045
1403/01/14	160,000.0	8,276
1403/01/11	159,950.0	345
1403/01/08	159,950.0	4,234
1403/01/07	159,950.0	97,335
1403/01/06	163,700.0	19,695
1403/01/05	163,750.0	10,801
1402/12/28	163,900.0	49,089
1402/12/27	165,200.0	29,190
1402/12/26	164,050.0	986
1402/12/23	164,000.0	24,834
1402/12/22	163,500.0	6,261
1402/12/21	163,250.0	44,592
1402/12/20	163,350.0	10,524
1402/12/16	163,200.0	0
1402/12/15	163,200.0	82,472
1402/12/14	164,150.0	41,600
1402/12/13	162,750.0	12,989
1402/12/12	162,250.0	264
1402/12/09	162,250.0	68,194
1402/12/08	161,000.0	400
1402/12/07	161,000.0	4,437
1402/12/05	161,000.0	4,358
1402/12/02	161,150.0	38,351
1402/12/01	161,550.0	3,734
1402/11/30	161,700.0	3,623
1402/11/29	161,850.0	638
1402/11/28	161,850.0	4,202
1402/11/25	162,000.0	723
1402/11/24	162,050.0	56,484
1402/11/23	164,300.0	6,629
1402/11/21	164,550.0	2,565
1402/11/18	164,450.0	7,406
1402/11/17	164,750.0	4,633
1402/11/16	164,950.0	4,842
1402/11/15	165,150.0	18,839
1402/11/14	165,900.0	10,312
1402/11/11	165,500.0	152,376
1402/11/10	160,700.0	47,321
1402/11/09	160,550.0	15,652
1402/11/08	160,200.0	12,441