خوش آمدید
نمودار دوره
نماد گوهران
IRO3GOMZ0009گروه سرمایه گذاریها
| نسبت شارپ | 1.625 |
| آخرین نرخ | 3,139.0 |
| کمترین نرخ | 70.3 |
| بیشترین نرخ | 4,057.6 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1394/12/02 |
| ریزش (٪) | 22.6 |
| دوره (ماه) | 106.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 3,139.0 | 2,193,018 |
| 1403/03/29 | 3,137.0 | 1,612,928 |
| 1403/03/27 | 3,132.0 | 1,289,721 |
| 1403/03/26 | 3,142.0 | 625,344 |
| 1403/03/23 | 3,147.0 | 1,366,356 |
| 1403/03/22 | 3,143.0 | 1,898,877 |
| 1403/03/21 | 3,155.0 | 4,276,371 |
| 1403/03/20 | 3,101.0 | 615,698 |
| 1403/03/19 | 3,104.0 | 1,348,090 |
| 1403/03/16 | 3,114.0 | 1,300,328 |
| 1403/03/13 | 3,110.0 | 1,349,399 |
| 1403/03/12 | 3,111.0 | 1,116,902 |
| 1403/03/09 | 3,115.0 | 1,550,071 |
| 1403/03/08 | 3,096.0 | 1,666,563 |
| 1403/03/07 | 3,086.0 | 1,909,704 |
| 1403/03/06 | 3,101.0 | 643,660 |
| 1403/03/05 | 3,108.0 | 1,333,918 |
| 1403/03/01 | 3,109.0 | 570,898 |
| 1403/02/31 | 3,110.0 | 0 |
| 1403/02/30 | 3,110.0 | 3,756,561 |
| 1403/02/29 | 3,144.0 | 2,084,752 |
| 1403/02/26 | 3,140.0 | 3,617,928 |
| 1403/02/25 | 3,149.0 | 4,483,102 |
| 1403/02/24 | 3,085.0 | 3,443,119 |
| 1403/02/23 | 3,081.0 | 18,991,657 |
| 1403/02/22 | 3,082.0 | 19,890,610 |
| 1403/02/19 | 3,150.0 | 14,065,266 |
| 1403/02/18 | 3,299.0 | 2,225,930 |
| 1403/02/17 | 3,342.0 | 760,190 |
| 1403/02/16 | 3,354.0 | 2,173,309 |
| 1403/02/12 | 3,390.0 | 811,213 |
| 1403/02/11 | 3,399.0 | 1,384,186 |
| 1403/02/10 | 3,416.0 | 973,510 |
| 1403/02/09 | 3,416.0 | 4,793,853 |
| 1403/02/08 | 3,428.0 | 2,451,897 |
| 1403/02/05 | 3,429.0 | 12,456,626 |
| 1403/02/04 | 3,439.0 | 942,495 |
| 1403/02/03 | 3,436.0 | 1,243,352 |
| 1403/02/02 | 3,433.0 | 721,435 |
| 1403/02/01 | 3,419.0 | 1,571,120 |
| 1403/01/29 | 3,375.0 | 316,952 |
| 1403/01/28 | 3,373.0 | 1,759,270 |
| 1403/01/27 | 3,370.0 | 1,597,636 |
| 1403/01/26 | 3,359.0 | 1,799,397 |
| 1403/01/25 | 3,372.0 | 1,470,203 |
| 1403/01/21 | 3,396.0 | 1,274,992 |
| 1403/01/20 | 3,393.0 | 1,428,385 |
| 1403/01/19 | 3,383.0 | 1,336,258 |
| 1403/01/18 | 3,389.0 | 1,973,930 |
| 1403/01/15 | 3,399.0 | 1,174,117 |
| 1403/01/14 | 3,398.0 | 1,651,633 |
| 1403/01/11 | 3,398.0 | 492,506 |
| 1403/01/08 | 3,397.0 | 485,982 |
| 1403/01/07 | 3,393.0 | 1,044,558 |
| 1403/01/06 | 3,389.0 | 2,984,730 |
| 1403/01/05 | 3,389.0 | 2,413,042 |
| 1402/12/28 | 3,384.0 | 2,093,951 |
| 1402/12/27 | 3,378.0 | 1,701,201 |
| 1402/12/26 | 3,373.0 | 2,169,036 |
| 1402/12/23 | 3,371.0 | 1,892,730 |
| 1402/12/22 | 3,399.0 | 1,622,466 |
| 1402/12/21 | 3,407.0 | 2,274,180 |
| 1402/12/20 | 3,408.0 | 1,164,953 |
| 1402/12/16 | 3,403.0 | 809,618 |
| 1402/12/15 | 3,406.0 | 1,199,190 |
| 1402/12/14 | 3,405.0 | 475,770 |
| 1402/12/13 | 3,405.0 | 1,726,659 |
| 1402/12/12 | 3,377.0 | 1,837,187 |
| 1402/12/09 | 3,361.0 | 1,885,259 |
| 1402/12/08 | 3,330.0 | 1,506,121 |
| 1402/12/07 | 3,354.0 | 1,669,414 |
| 1402/12/05 | 3,378.0 | 1,267,823 |
| 1402/12/02 | 3,388.0 | 1,813,950 |
| 1402/12/01 | 3,388.0 | 3,064,393 |
| 1402/11/30 | 3,390.0 | 577,640 |
| 1402/11/29 | 3,382.0 | 1,835,482 |
| 1402/11/28 | 3,371.0 | 2,043,091 |
| 1402/11/25 | 3,404.0 | 7,267,869 |
| 1402/11/24 | 3,565.0 | 12,593,735 |
| 1402/11/23 | 3,749.0 | 9,333,294 |
| 1402/11/21 | 3,944.0 | 0 |
| 1402/11/18 | 3,944.0 | 0 |
| 1402/11/17 | 3,944.0 | 0 |
| 1402/11/16 | 3,944.0 | 16,497,338 |
| 1402/11/15 | 3,796.7 | 6,860,997 |
| 1402/11/14 | 3,787.4 | 7,632,341 |
| 1402/11/11 | 3,764.7 | 10,630,950 |
| 1402/11/10 | 3,706.6 | 3,377,322 |
| 1402/11/09 | 3,694.0 | 11,295,069 |
| 1402/11/08 | 3,691.4 | 1,478,995 |