نسبت شارپ	-0.264
آخرین نرخ	43,650.0
کمترین نرخ	0.0
بیشترین نرخ	62,943.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/03/18
ریزش (٪)	30.7
دوره (ماه)	55.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	43,650.0	0
1403/03/29	43,650.0	0
1403/03/27	43,650.0	0
1403/03/26	43,650.0	0
1403/03/23	43,650.0	0
1403/03/22	43,650.0	0
1403/03/21	43,650.0	11,336
1403/03/20	44,500.0	0
1403/03/19	44,500.0	0
1403/03/16	44,500.0	2,924
1403/03/13	45,400.0	2,194
1403/03/12	46,300.0	14,114
1403/03/09	47,200.0	2,000
1403/03/08	48,150.0	92,130
1403/03/07	47,900.0	0
1403/03/06	47,900.0	0
1403/03/05	47,900.0	0
1403/03/01	47,900.0	0
1403/02/31	47,900.0	0
1403/02/30	47,900.0	0
1403/02/29	47,900.0	0
1403/02/26	47,900.0	548,247
1403/02/25	48,546.1	524,554
1403/02/24	48,361.5	562,035
1403/02/23	47,715.4	388,042
1403/02/22	46,607.9	362,658
1403/02/19	45,685.0	230,462
1403/02/18	44,531.3	965,400
1403/02/17	44,208.3	185,498
1403/02/16	45,546.5	283,476
1403/02/12	44,762.0	140,842
1403/02/11	44,485.2	108,799
1403/02/10	45,777.3	702,015
1403/02/09	46,284.9	2,227,301
1403/02/08	44,946.6	133,769
1403/02/05	43,654.5	107,111
1403/02/04	42,408.6	373,141
1403/02/03	41,208.8	52,393
1403/02/02	40,009.0	26,801
1403/02/01	38,855.3	82,533
1403/01/29	37,747.8	90,093
1403/01/28	37,563.2	206,757
1403/01/27	37,609.3	710,555
1403/01/26	37,886.2	1,280
1403/01/25	38,255.4	32,400
1403/01/21	39,409.1	536,585
1403/01/20	39,639.8	99,716
1403/01/19	40,793.4	335,402
1403/01/18	41,854.8	206,755
1403/01/15	42,177.8	275,552
1403/01/14	41,485.7	451,599
1403/01/11	41,024.2	101,758
1403/01/08	40,239.7	362,117
1403/01/07	39,455.2	35,839
1403/01/06	38,578.4	262,889
1403/01/05	38,393.8	367,011
1402/12/28	37,424.8	146,589
1402/12/27	36,640.3	1,376,038
1402/12/26	35,717.3	37,492
1402/12/23	35,671.2	161,421
1402/12/22	36,686.4	234,786
1402/12/21	37,747.8	410,154
1402/12/20	38,901.4	177,890
1402/12/16	38,532.3	157,862
1402/12/15	37,563.2	294,140
1402/12/14	37,563.2	839,037
1402/12/13	38,393.8	130,284
1402/12/12	37,609.3	423,739
1402/12/09	36,548.0	953,761
1402/12/08	36,271.1	306,025
1402/12/07	35,302.0	329,509
1402/12/05	35,302.0	208,502
1402/12/02	35,302.0	190,169
1402/12/01	34,979.0	210,547
1402/11/30	35,948.1	543,813
1402/11/29	36,917.2	369,856
1402/11/28	37,655.5	329,326
1402/11/25	38,070.8	178,260
1402/11/24	37,701.6	821,982
1402/11/23	37,470.9	894,590
1402/11/21	36,548.0	933,712
1402/11/18	37,655.5	18,268
1402/11/17	38,347.7	475,299
1402/11/16	38,117.0	149,892
1402/11/15	37,332.5	365,264
1402/11/14	38,486.1	322,727
1402/11/11	38,901.4	113,553
1402/11/10	37,932.4	146,904
1402/11/09	37,655.5	157,753
1402/11/08	37,240.2	799,819