نسبت شارپ	10.344
آخرین نرخ	22,789.0
کمترین نرخ	9,993.3
بیشترین نرخ	22,789.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/12/12
ریزش (٪)	0.0
دوره (ماه)	58.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	22,789.0	2,428
1403/03/29	22,778.0	105,836
1403/03/27	22,748.0	23,002
1403/03/26	22,746.0	113,601
1403/03/23	22,703.0	112,784
1403/03/22	22,690.0	317
1403/03/21	22,678.0	22,480
1403/03/20	22,665.0	17,138
1403/03/19	22,659.0	23,279
1403/03/16	22,625.0	237,111
1403/03/13	22,579.0	7,650
1403/03/12	22,566.0	478,461
1403/03/09	22,537.0	500,000
1403/03/08	22,523.0	29,349
1403/03/07	22,505.0	101,437
1403/03/06	22,500.0	1,526
1403/03/05	22,487.0	45,057
1403/03/01	22,433.0	572,000
1403/02/31	22,413.0	0
1403/02/30	22,413.0	89,711
1403/02/29	22,396.0	25,418
1403/02/26	22,366.0	119,011
1403/02/25	22,348.0	200
1403/02/24	22,333.0	250
1403/02/23	22,330.0	3,991
1403/02/22	22,320.0	21,560
1403/02/19	22,253.0	0
1403/02/18	22,253.0	0
1403/02/17	22,253.0	61,898
1403/02/16	22,245.0	2,533
1403/02/12	22,199.0	60,411
1403/02/11	22,170.0	0
1403/02/10	22,170.0	3,649
1403/02/09	22,161.0	13,216
1403/02/08	22,147.0	500
1403/02/05	22,107.0	29,676
1403/02/04	22,097.0	9,174
1403/02/03	22,082.0	4,600
1403/02/02	22,069.0	545
1403/02/01	22,057.0	1
1403/01/29	22,022.0	1,004
1403/01/28	22,009.0	6,019
1403/01/27	21,999.0	11,796
1403/01/26	21,989.0	2,840
1403/01/25	21,967.0	97,337
1403/01/21	21,932.0	59,338
1403/01/20	21,914.0	87,403
1403/01/19	21,904.0	277
1403/01/18	21,891.0	25,458
1403/01/15	21,854.0	5,849
1403/01/14	21,851.0	25,802
1403/01/11	21,813.0	5,435
1403/01/08	21,778.0	16,120
1403/01/07	21,760.0	1,360
1403/01/06	21,749.0	13,352
1403/01/05	21,736.0	499,229
1402/12/28	21,670.0	516,786
1402/12/27	21,655.0	7,300
1402/12/26	21,641.0	673
1402/12/23	21,612.0	47
1402/12/22	21,593.0	10,125
1402/12/21	21,580.0	4,902,277
1402/12/20	21,568.0	500,000
1402/12/16	21,524.0	512,086
1402/12/15	21,512.0	500,000
1402/12/14	21,502.0	8,195
1402/12/13	21,489.0	14,476
1402/12/12	21,481.0	40,918
1402/12/09	21,447.0	19,649
1402/12/08	21,431.0	863
1402/12/07	21,420.0	14,871
1402/12/05	21,399.0	44,276
1402/12/02	21,366.0	100,388
1402/12/01	21,350.0	1,406
1402/11/30	21,339.0	833
1402/11/29	21,324.0	6,393
1402/11/28	21,312.0	16,112
1402/11/25	21,286.0	14,093
1402/11/24	21,274.0	2,029
1402/11/23	21,261.0	380
1402/11/21	21,234.0	73,223
1402/11/18	21,199.0	5,262
1402/11/17	21,190.0	14,324
1402/11/16	21,172.0	230
1402/11/15	21,162.0	2,290
1402/11/14	21,148.0	24,775
1402/11/11	21,114.0	624
1402/11/10	21,103.0	25,000
1402/11/09	21,092.0	905
1402/11/08	21,079.0	25,966