خوش آمدید
نمودار دوره
نماد گشان
IRO7PSDP0003گروه هتل و رستوران
نسبت شارپ | -0.580 |
آخرین نرخ | 16,910.0 |
کمترین نرخ | 14,420.0 |
بیشترین نرخ | 104,630.6 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1398/09/26 |
ریزش (٪) | 83.8 |
دوره (ماه) | 61.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 16,910.0 | 2,455,377 |
1403/03/29 | 16,610.0 | 2,030,890 |
1403/03/27 | 16,920.0 | 485,926 |
1403/03/26 | 17,260.0 | 602,015 |
1403/03/23 | 17,610.0 | 977,926 |
1403/03/22 | 17,920.0 | 2,511,024 |
1403/03/21 | 18,060.0 | 1,195,963 |
1403/03/20 | 17,710.0 | 3,898,307 |
1403/03/19 | 18,030.0 | 3,207,794 |
1403/03/16 | 18,390.0 | 454,371 |
1403/03/13 | 18,760.0 | 299,876 |
1403/03/12 | 19,140.0 | 1,330,726 |
1403/03/09 | 19,500.0 | 4,279,238 |
1403/03/08 | 19,700.0 | 10,964,226 |
1403/03/07 | 20,100.0 | 120,164 |
1403/03/06 | 20,500.0 | 204,586 |
1403/03/05 | 20,900.0 | 109,886 |
1403/03/01 | 21,300.0 | 0 |
1403/02/31 | 21,300.0 | 0 |
1403/02/30 | 21,300.0 | 0 |
1403/02/29 | 21,300.0 | 0 |
1403/02/26 | 21,300.0 | 0 |
1403/02/25 | 21,300.0 | 0 |
1403/02/24 | 21,300.0 | 0 |
1403/02/23 | 21,300.0 | 0 |
1403/02/22 | 21,300.0 | 0 |
1403/02/19 | 21,300.0 | 0 |
1403/02/18 | 21,300.0 | 0 |
1403/02/17 | 21,300.0 | 0 |
1403/02/16 | 21,300.0 | 0 |
1403/02/12 | 21,300.0 | 0 |
1403/02/11 | 21,300.0 | 0 |
1403/02/10 | 21,300.0 | 0 |
1403/02/09 | 21,300.0 | 0 |
1403/02/08 | 21,300.0 | 0 |
1403/02/05 | 21,300.0 | 0 |
1403/02/04 | 21,300.0 | 0 |
1403/02/03 | 21,300.0 | 5,411,214 |
1403/02/02 | 21,700.0 | 3,725,663 |
1403/02/01 | 21,950.0 | 4,527,935 |
1403/01/29 | 21,650.0 | 1,860,904 |
1403/01/28 | 21,850.0 | 342,713 |
1403/01/27 | 22,050.0 | 6,842,162 |
1403/01/26 | 22,250.0 | 66,548 |
1403/01/25 | 22,450.0 | 214,655 |
1403/01/21 | 22,900.0 | 1,507,085 |
1403/01/20 | 23,350.0 | 3,639,432 |
1403/01/19 | 23,800.0 | 2,974,371 |
1403/01/18 | 24,000.0 | 14,939,251 |
1403/01/15 | 23,900.0 | 2,716,780 |
1403/01/14 | 23,450.0 | 11,098,600 |
1403/01/11 | 23,250.0 | 673,403 |
1403/01/08 | 22,800.0 | 349,740 |
1403/01/07 | 22,400.0 | 322,357 |
1403/01/06 | 22,000.0 | 772,611 |
1403/01/05 | 21,600.0 | 1,007,338 |
1402/12/28 | 21,200.0 | 0 |
1402/12/27 | 21,200.0 | 0 |
1402/12/26 | 21,200.0 | 0 |
1402/12/23 | 21,200.0 | 0 |
1402/12/22 | 21,200.0 | 4,265,179 |
1402/12/21 | 21,450.0 | 9,492,506 |
1402/12/20 | 21,200.0 | 2,149,884 |
1402/12/16 | 20,950.0 | 4,529,760 |
1402/12/15 | 21,300.0 | 3,341,503 |
1402/12/14 | 21,500.0 | 1,823,458 |
1402/12/13 | 21,900.0 | 2,542,485 |
1402/12/12 | 21,500.0 | 3,814,560 |
1402/12/09 | 21,250.0 | 2,900,205 |
1402/12/08 | 21,450.0 | 3,468,951 |
1402/12/07 | 21,850.0 | 2,479,375 |
1402/12/05 | 22,200.0 | 2,663,208 |
1402/12/02 | 22,650.0 | 3,139,394 |
1402/12/01 | 23,050.0 | 3,702,530 |
1402/11/30 | 22,900.0 | 1,650,665 |
1402/11/29 | 22,500.0 | 0 |
1402/11/28 | 22,500.0 | 0 |
1402/11/25 | 22,500.0 | 0 |
1402/11/24 | 22,500.0 | 0 |
1402/11/23 | 22,500.0 | 4,079,633 |
1402/11/21 | 22,950.0 | 3,204,753 |
1402/11/18 | 23,350.0 | 2,469,097 |
1402/11/17 | 23,750.0 | 1,582,207 |
1402/11/16 | 23,600.0 | 1,825,849 |
1402/11/15 | 23,650.0 | 2,998,700 |
1402/11/14 | 24,050.0 | 1,919,901 |
1402/11/11 | 23,800.0 | 3,931,987 |
1402/11/10 | 24,250.0 | 4,359,214 |
1402/11/09 | 24,700.0 | 6,318,389 |
1402/11/08 | 24,900.0 | 2,434,042 |