بررسی توسعه بین المللی پدیده شاندیز (گشان)

نمودار دوره

نماد گشان

IRO7PSDP0003
گروه هتل و رستوران
نسبت شارپ -0.580
آخرین نرخ 16,910.0
کمترین نرخ 14,420.0
بیشترین نرخ 104,630.6
به‌روز رسانی 1403/03/30
تاریخ عرضه 1398/09/26
ریزش (٪) 83.8
دوره (ماه) 61.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 16,910.0 2,455,377
1403/03/29 16,610.0 2,030,890
1403/03/27 16,920.0 485,926
1403/03/26 17,260.0 602,015
1403/03/23 17,610.0 977,926
1403/03/22 17,920.0 2,511,024
1403/03/21 18,060.0 1,195,963
1403/03/20 17,710.0 3,898,307
1403/03/19 18,030.0 3,207,794
1403/03/16 18,390.0 454,371
1403/03/13 18,760.0 299,876
1403/03/12 19,140.0 1,330,726
1403/03/09 19,500.0 4,279,238
1403/03/08 19,700.0 10,964,226
1403/03/07 20,100.0 120,164
1403/03/06 20,500.0 204,586
1403/03/05 20,900.0 109,886
1403/03/01 21,300.0 0
1403/02/31 21,300.0 0
1403/02/30 21,300.0 0
1403/02/29 21,300.0 0
1403/02/26 21,300.0 0
1403/02/25 21,300.0 0
1403/02/24 21,300.0 0
1403/02/23 21,300.0 0
1403/02/22 21,300.0 0
1403/02/19 21,300.0 0
1403/02/18 21,300.0 0
1403/02/17 21,300.0 0
1403/02/16 21,300.0 0
1403/02/12 21,300.0 0
1403/02/11 21,300.0 0
1403/02/10 21,300.0 0
1403/02/09 21,300.0 0
1403/02/08 21,300.0 0
1403/02/05 21,300.0 0
1403/02/04 21,300.0 0
1403/02/03 21,300.0 5,411,214
1403/02/02 21,700.0 3,725,663
1403/02/01 21,950.0 4,527,935
1403/01/29 21,650.0 1,860,904
1403/01/28 21,850.0 342,713
1403/01/27 22,050.0 6,842,162
1403/01/26 22,250.0 66,548
1403/01/25 22,450.0 214,655
1403/01/21 22,900.0 1,507,085
1403/01/20 23,350.0 3,639,432
1403/01/19 23,800.0 2,974,371
1403/01/18 24,000.0 14,939,251
1403/01/15 23,900.0 2,716,780
1403/01/14 23,450.0 11,098,600
1403/01/11 23,250.0 673,403
1403/01/08 22,800.0 349,740
1403/01/07 22,400.0 322,357
1403/01/06 22,000.0 772,611
1403/01/05 21,600.0 1,007,338
1402/12/28 21,200.0 0
1402/12/27 21,200.0 0
1402/12/26 21,200.0 0
1402/12/23 21,200.0 0
1402/12/22 21,200.0 4,265,179
1402/12/21 21,450.0 9,492,506
1402/12/20 21,200.0 2,149,884
1402/12/16 20,950.0 4,529,760
1402/12/15 21,300.0 3,341,503
1402/12/14 21,500.0 1,823,458
1402/12/13 21,900.0 2,542,485
1402/12/12 21,500.0 3,814,560
1402/12/09 21,250.0 2,900,205
1402/12/08 21,450.0 3,468,951
1402/12/07 21,850.0 2,479,375
1402/12/05 22,200.0 2,663,208
1402/12/02 22,650.0 3,139,394
1402/12/01 23,050.0 3,702,530
1402/11/30 22,900.0 1,650,665
1402/11/29 22,500.0 0
1402/11/28 22,500.0 0
1402/11/25 22,500.0 0
1402/11/24 22,500.0 0
1402/11/23 22,500.0 4,079,633
1402/11/21 22,950.0 3,204,753
1402/11/18 23,350.0 2,469,097
1402/11/17 23,750.0 1,582,207
1402/11/16 23,600.0 1,825,849
1402/11/15 23,650.0 2,998,700
1402/11/14 24,050.0 1,919,901
1402/11/11 23,800.0 3,931,987
1402/11/10 24,250.0 4,359,214
1402/11/09 24,700.0 6,318,389
1402/11/08 24,900.0 2,434,042