نسبت شارپ	0.695
آخرین نرخ	5,320.0
کمترین نرخ	266.0
بیشترین نرخ	20,480.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/04/18
ریزش (٪)	74.0
دوره (ماه)	54.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,320.0	5,447,834
1403/03/29	5,420.0	3,417,294
1403/03/27	5,530.0	366,907
1403/03/26	5,640.0	279,244
1403/03/23	5,750.0	1,533,356
1403/03/22	5,860.0	3,479,748
1403/03/21	5,940.0	8,077,319
1403/03/20	5,850.0	2,773,592
1403/03/19	5,960.0	1,368,048
1403/03/16	6,080.0	3,534,938
1403/03/13	6,200.0	1,953,053
1403/03/12	6,320.0	6,862,027
1403/03/09	6,410.0	6,669,468
1403/03/08	6,290.0	9,017,554
1403/03/07	6,260.0	3,398,539
1403/03/06	6,380.0	3,306,441
1403/03/05	6,510.0	8,661,370
1403/03/01	6,550.0	3,970,266
1403/02/31	6,590.0	0
1403/02/30	6,590.0	9,530,960
1403/02/29	6,970.0	5,640,440
1403/02/26	6,870.0	8,958,386
1403/02/25	7,040.0	7,237,588
1403/02/24	7,080.0	8,057,303
1403/02/23	7,330.0	6,295,118
1403/02/22	7,380.0	5,335,319
1403/02/19	7,370.0	5,357,350
1403/02/18	7,380.0	5,319,523
1403/02/17	7,400.0	6,652,686
1403/02/16	7,620.0	6,133,555
1403/02/12	7,650.0	7,060,761
1403/02/11	7,430.0	4,470,744
1403/02/10	7,510.0	6,301,840
1403/02/09	7,540.0	7,280,140
1403/02/08	7,800.0	6,957,759
1403/02/05	7,690.0	8,149,875
1403/02/04	7,660.0	8,814,136
1403/02/03	7,750.0	11,218,436
1403/02/02	7,880.0	10,692,953
1403/02/01	7,770.0	10,853,149
1403/01/29	7,310.0	3,926,555
1403/01/28	7,280.0	10,893,911
1403/01/27	7,340.0	4,893,388
1403/01/26	7,280.0	2,450,194
1403/01/25	7,350.0	15,375,988
1403/01/21	7,880.0	9,914,884
1403/01/20	7,810.0	11,841,047
1403/01/19	7,430.0	7,091,931
1403/01/18	7,410.0	18,666,357
1403/01/15	7,760.0	9,456,191
1403/01/14	7,860.0	10,069,997
1403/01/11	8,140.0	7,338,090
1403/01/08	8,240.0	10,579,855
1403/01/07	8,280.0	15,656,807
1403/01/06	8,250.0	17,819,923
1403/01/05	8,150.0	16,710,462
1402/12/28	7,790.0	9,888,120
1402/12/27	7,590.0	6,971,552
1402/12/26	7,350.0	10,317,504
1402/12/23	7,370.0	9,873,455
1402/12/22	7,470.0	9,338,464
1402/12/21	7,480.0	17,351,714
1402/12/20	7,260.0	27,448,265
1402/12/16	7,730.0	8,171,195
1402/12/15	7,900.0	8,327,122
1402/12/14	7,820.0	12,216,420
1402/12/13	8,120.0	19,214,827
1402/12/12	7,890.0	14,175,097
1402/12/09	7,710.0	9,218,476
1402/12/08	7,410.0	9,386,127
1402/12/07	7,320.0	8,082,232
1402/12/05	7,410.0	9,076,878
1402/12/02	7,540.0	6,032,038
1402/12/01	7,610.0	10,177,799
1402/11/30	7,850.0	17,131,905
1402/11/29	7,660.0	21,325,253
1402/11/28	7,280.0	11,501,213
1402/11/25	7,490.0	8,358,392
1402/11/24	7,630.0	9,146,203
1402/11/23	7,750.0	10,900,314
1402/11/21	7,800.0	7,217,699
1402/11/18	7,800.0	9,112,198
1402/11/17	7,920.0	13,145,585
1402/11/16	7,690.0	8,828,703
1402/11/15	7,730.0	7,562,113
1402/11/14	7,730.0	9,761,886
1402/11/11	7,590.0	10,410,265
1402/11/10	7,730.0	11,745,331
1402/11/09	7,880.0	12,193,974
1402/11/08	8,060.0	10,877,886