نسبت شارپ	0.586
آخرین نرخ	11,950.0
کمترین نرخ	227.6
بیشترین نرخ	12,090.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/11/28
ریزش (٪)	1.2
دوره (ماه)	47.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,950.0	363,479
1403/03/29	11,940.0	179,097
1403/03/27	11,940.0	550,129
1403/03/26	11,980.0	442,256
1403/03/23	12,020.0	829,222
1403/03/22	11,980.0	1,195,980
1403/03/21	11,940.0	2,521,261
1403/03/20	11,710.0	5,033,464
1403/03/19	11,510.0	245,989
1403/03/16	11,520.0	245,326
1403/03/13	11,530.0	99,200
1403/03/12	11,530.0	8,424,160
1403/03/09	11,310.0	469,150
1403/03/08	11,270.0	366,814
1403/03/07	11,240.0	1,109,667
1403/03/06	11,340.0	2,261,396
1403/03/05	11,560.0	423,333
1403/03/01	11,590.0	1,256,961
1403/02/31	11,630.0	0
1403/02/30	11,630.0	666,770
1403/02/29	11,830.0	166,839
1403/02/26	11,840.0	523,284
1403/02/25	11,890.0	443,422
1403/02/24	11,960.0	218,771
1403/02/23	11,990.0	336,670
1403/02/22	12,040.0	240,973
1403/02/19	12,070.0	606,371
1403/02/18	12,090.0	3,479,890
1403/02/17	11,980.0	1,058,725
1403/02/16	11,990.0	457,500
1403/02/12	12,000.0	281,740
1403/02/11	12,010.0	236,457
1403/02/10	12,020.0	332,875
1403/02/09	12,020.0	508,947
1403/02/08	12,020.0	2,644,010
1403/02/05	12,010.0	3,709,524
1403/02/04	12,000.0	368,605
1403/02/03	12,010.0	566,091
1403/02/02	12,010.0	1,993,660
1403/02/01	12,040.0	152,477
1403/01/29	12,030.0	57,535
1403/01/28	12,030.0	203,465
1403/01/27	12,040.0	716,261
1403/01/26	12,000.0	317,538
1403/01/25	12,020.0	268,710
1403/01/21	12,060.0	240,102
1403/01/20	12,040.0	357,060
1403/01/19	12,020.0	527,647
1403/01/18	12,000.0	585,710
1403/01/15	11,990.0	281,336
1403/01/14	11,970.0	363,505
1403/01/11	11,970.0	768,980
1403/01/08	11,940.0	110,330
1403/01/07	11,940.0	264,146
1403/01/06	11,940.0	281,735
1403/01/05	11,910.0	423,000
1402/12/28	11,910.0	278,402
1402/12/27	11,880.0	133,983
1402/12/26	11,880.0	2,046,348
1402/12/23	11,810.0	143,161
1402/12/22	11,820.0	453,263
1402/12/21	11,830.0	256,396
1402/12/20	11,840.0	447,847
1402/12/19	11,860.0	269,356
1402/12/16	11,860.0	617,396
1402/12/15	11,870.0	2,298,408
1402/12/14	11,820.0	1,078,625
1402/12/13	11,700.0	1,566,891
1402/12/12	11,580.0	548,802
1402/12/09	11,660.0	297,824
1402/12/08	11,670.0	335,521
1402/12/07	11,710.0	289,535
1402/12/05	11,730.0	425,354
1402/12/02	11,740.0	144,028
1402/12/01	11,750.0	207,222
1402/11/30	11,750.0	189,549
1402/11/29	11,760.0	246,405
1402/11/28	11,760.0	462,163
1402/11/25	11,780.0	479,142
1402/11/24	11,770.0	286,709
1402/11/23	11,750.0	345,010
1402/11/21	11,750.0	250,937
1402/11/18	11,750.0	1,940,930
1402/11/17	11,820.0	1,680,875
1402/11/16	11,870.0	480,133
1402/11/15	11,880.0	722,453
1402/11/14	11,880.0	596,807
1402/11/11	11,870.0	652,035
1402/11/10	11,870.0	380,372
1402/11/09	11,880.0	585,253