نسبت شارپ	0.959
آخرین نرخ	3,775.0
کمترین نرخ	614.5
بیشترین نرخ	6,574.6
به‌روز رسانی	1403/02/12
تاریخ عرضه	1401/12/21
ریزش (٪)	42.6
دوره (ماه)	22.7
تناوب (روز)	3.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/02/12	3,775.0	6,339,391
1403/02/11	3,705.0	6,609,820
1403/02/10	3,821.0	10,183,805
1403/02/09	3,863.0	7,481,307
1403/02/08	3,955.0	38,334,235
1403/02/05	3,779.0	11,398,387
1403/02/04	3,779.0	58,502,360
1403/02/03	3,603.0	14,869,321
1403/02/02	3,494.0	11,116,220
1403/02/01	3,359.0	6,919,083
1403/01/29	3,203.0	3,172,315
1403/01/28	3,219.0	3,326,006
1403/01/27	3,221.0	1,709,566
1403/01/26	3,210.0	513,442
1403/01/25	3,214.0	12,452,928
1403/01/21	3,366.0	2,950,665
1403/01/20	3,384.0	2,464,270
1403/01/19	3,372.0	7,748,180
1403/01/18	3,327.0	3,805,318
1403/01/15	3,381.0	3,848,028
1403/01/14	3,314.0	5,648,309
1403/01/11	3,445.0	4,263,949
1403/01/08	3,505.0	14,397,171
1403/01/07	3,212.0	0
1403/01/06	3,212.0	0
1403/01/05	3,212.0	0
1402/12/28	3,212.0	0
1402/12/27	3,212.0	0
1402/12/26	3,212.0	0
1402/12/23	3,212.0	0
1402/12/22	3,212.0	0
1402/12/21	3,212.0	0
1402/12/20	3,212.0	5,299,334
1402/12/19	3,231.3	3,165,034
1402/12/16	3,210.0	4,697,529
1402/12/15	3,204.0	3,741,657
1402/12/14	3,189.3	3,290,690
1402/12/13	3,254.0	3,217,398
1402/12/12	3,152.0	2,849,039
1402/12/09	3,113.3	1,665,676
1402/12/08	3,088.7	3,946,247
1402/12/07	3,088.7	5,319,280
1402/12/05	3,192.7	3,052,371
1402/12/02	3,260.7	1,529,950
1402/12/01	3,274.7	1,931,814
1402/11/30	3,284.7	2,903,541
1402/11/29	3,260.0	2,828,050
1402/11/28	3,240.0	2,707,667
1402/11/25	3,266.7	5,603,116
1402/11/24	3,333.3	3,685,406
1402/11/23	3,346.7	7,847,907
1402/11/21	3,473.3	3,143,104
1402/11/18	3,506.7	4,362,759
1402/11/17	3,480.0	1,704,072
1402/11/16	3,500.0	5,699,923
1402/11/15	3,513.3	3,975,744
1402/11/14	3,580.0	2,592,888
1402/11/11	3,540.0	3,451,032
1402/11/10	3,520.0	3,717,935
1402/11/09	3,540.0	2,832,416
1402/11/08	3,553.3	8,404,950
1402/11/07	3,406.7	2,196,549
1402/11/04	3,380.0	2,267,198
1402/11/03	3,353.3	9,905,522
1402/11/02	3,500.0	13,275,813
1402/11/01	3,640.0	15,257,370
1402/10/30	3,820.0	18,215,821
1402/10/27	3,953.3	5,303,654
1402/10/26	3,973.3	10,163,096
1402/10/25	3,906.7	10,230,211
1402/10/24	3,966.7	28,781,837
1402/10/23	3,880.0	10,535,816
1402/10/20	3,733.3	10,783,364
1402/10/19	3,613.3	7,030,948
1402/10/18	3,580.0	4,115,981
1402/10/17	3,586.7	3,894,491
1402/10/16	3,580.0	4,379,211
1402/10/13	3,546.7	4,580,754
1402/10/12	3,500.0	2,218,741
1402/10/11	3,546.7	4,526,007
1402/10/10	3,633.3	7,061,873
1402/10/09	3,593.3	15,369,006
1402/10/06	3,440.0	3,783,661
1402/10/05	3,446.7	4,151,465
1402/10/04	3,500.0	4,273,862
1402/10/03	3,533.3	6,728,748
1402/10/02	3,586.7	5,201,582
1402/09/29	3,586.7	5,908,999
1402/09/28	3,646.7	3,708,791
1402/09/27	3,713.3	5,542,094