نسبت شارپ	0.615
آخرین نرخ	1,705.0
کمترین نرخ	59.3
بیشترین نرخ	6,960.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/12/10
ریزش (٪)	75.5
دوره (ماه)	154.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	1,705.0	0
1403/03/29	1,705.0	19,880,215
1403/03/27	1,739.0	408,867
1403/03/26	1,774.0	488,979
1403/03/23	1,810.0	2,522,070
1403/03/22	1,845.0	45,840,226
1403/03/21	1,874.0	90,212,931
1403/03/20	1,906.0	2,525,574
1403/03/19	1,944.0	671,059
1403/03/16	1,983.0	1,483,854
1403/03/13	2,023.0	1,438,919
1403/03/12	2,057.0	57,805,286
1403/03/09	2,046.0	65,728,538
1403/03/08	2,006.0	25,521,929
1403/03/07	1,982.0	39,873,043
1403/03/06	2,022.0	11,937,652
1403/03/05	2,062.0	47,827,005
1403/03/01	2,046.0	44,335,530
1403/02/31	2,023.0	0
1403/02/30	2,023.0	30,142,627
1403/02/29	2,079.0	43,129,744
1403/02/26	2,020.0	59,780,361
1403/02/25	2,056.0	53,913,752
1403/02/24	2,057.0	55,948,082
1403/02/23	2,116.0	95,044,877
1403/02/22	2,132.0	73,613,924
1403/02/19	2,099.0	194,054,167
1403/02/18	2,124.0	146,325,884
1403/02/17	2,078.0	343,518,183
1403/02/16	2,057.0	26,908,245
1403/02/12	1,998.0	34,770,961
1403/02/11	1,940.0	104,347,448
1403/02/10	1,918.0	148,511,003
1403/02/09	1,872.0	0
1403/02/08	1,872.0	0
1403/02/05	1,872.0	8,236,193
1403/02/04	1,818.0	2,500,103
1403/02/03	1,766.0	194,007,894
1403/02/02	1,787.0	103,799,183
1403/02/01	1,736.0	70,833,016
1403/01/29	1,686.0	85,588,879
1403/01/28	1,700.0	2,422,880
1403/01/27	1,717.0	47,003,346
1403/01/26	1,727.0	1,006,988
1403/01/25	1,744.0	5,746,657
1403/01/21	1,796.0	51,096,637
1403/01/20	1,773.0	231,993,770
1403/01/19	1,818.0	3,278,293
1403/01/18	1,874.0	0
1403/01/15	1,874.0	0
1403/01/14	1,874.0	23,587,538
1403/01/11	1,921.0	0
1403/01/08	1,921.0	31,480,971
1403/01/07	1,954.0	60,570,561
1403/01/06	1,909.0	207,601,391
1403/01/05	1,854.0	159,825,970
1402/12/28	1,800.0	44,933,262
1402/12/27	1,803.0	83,623,536
1402/12/26	1,752.0	36,551,473
1402/12/23	1,738.0	53,224,016
1402/12/22	1,696.0	63,384,647
1402/12/21	1,738.0	85,786,629
1402/12/20	1,786.0	7,837,501
1402/12/16	1,779.0	0
1402/12/15	1,779.0	36,034,920
1402/12/14	1,793.0	35,178,223
1402/12/13	1,837.0	60,112,906
1402/12/12	1,786.0	53,238,572
1402/12/09	1,799.0	60,397,948
1402/12/08	1,749.0	34,115,226
1402/12/07	1,789.0	49,597,305
1402/12/05	1,842.0	75,638,599
1402/12/02	1,896.0	13,943,526
1402/12/01	1,907.0	0
1402/11/30	1,907.0	0
1402/11/29	1,907.0	0
1402/11/28	1,907.0	0
1402/11/25	1,907.0	0
1402/11/24	1,907.0	0
1402/11/23	1,907.0	7,330,632
1402/11/21	1,952.0	25,589,483
1402/11/18	1,994.0	40,851,925
1402/11/17	1,947.0	36,403,543
1402/11/16	1,901.0	10,926,912
1402/11/15	1,892.0	24,608,145
1402/11/14	1,920.0	9,790,541
1402/11/11	1,870.0	32,464,445
1402/11/10	1,917.0	22,627,670
1402/11/09	1,905.0	22,347,815
1402/11/08	1,943.0	36,056,212