بررسی صندوق س. با درآمد ثابت کیان (کیان)

نمودار دوره

نماد کیان

IRT1FKNF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 9.019
آخرین نرخ 56,292.0
کمترین نرخ 9,938.1
بیشترین نرخ 56,292.0
به‌روز رسانی 1403/03/30
تاریخ عرضه 1395/08/23
ریزش (٪) 0.0
دوره (ماه) 98.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 56,292.0 8,348,590
1403/03/29 56,219.0 18,593,644
1403/03/27 56,137.0 9,616,166
1403/03/26 56,067.0 24,810,492
1403/03/23 56,000.0 22,856,013
1403/03/22 55,929.0 7,964,798
1403/03/21 55,880.0 13,822,544
1403/03/20 55,832.0 7,690,988
1403/03/19 55,782.0 11,711,167
1403/03/16 55,715.0 11,499,317
1403/03/13 55,593.0 11,892,547
1403/03/12 55,492.0 26,278,635
1403/03/09 55,426.0 14,118,712
1403/03/08 55,355.0 15,020,392
1403/03/07 55,304.0 10,202,784
1403/03/06 55,256.0 11,067,823
1403/03/05 55,207.0 24,287,424
1403/03/01 55,126.0 15,522,681
1403/02/31 54,972.0 0
1403/02/30 54,972.0 15,679,997
1403/02/29 54,923.0 34,839,156
1403/02/26 54,850.0 14,575,939
1403/02/25 54,784.0 20,426,055
1403/02/24 54,736.0 30,358,071
1403/02/23 54,688.0 20,291,612
1403/02/22 54,640.0 41,944,706
1403/02/19 54,576.0 24,297,553
1403/02/18 54,507.0 20,952,527
1403/02/17 54,459.0 10,155,383
1403/02/16 54,410.0 28,785,306
1403/02/12 54,312.0 14,086,415
1403/02/11 54,224.0 35,116,318
1403/02/10 54,175.0 21,858,266
1403/02/09 54,127.0 18,033,331
1403/02/08 54,080.0 18,874,307
1403/02/05 54,015.0 22,728,086
1403/02/04 53,945.0 14,916,600
1403/02/03 53,897.0 14,668,868
1403/02/02 53,848.0 19,440,898
1403/02/01 53,800.0 30,629,688
1403/01/29 53,735.0 18,916,915
1403/01/28 53,665.0 21,168,067
1403/01/27 53,617.0 19,748,266
1403/01/26 53,569.0 35,852,143
1403/01/25 53,522.0 21,326,219
1403/01/21 53,410.0 16,129,151
1403/01/20 53,340.0 15,433,940
1403/01/19 53,292.0 18,420,687
1403/01/18 53,244.0 48,950,504
1403/01/15 53,180.0 21,101,597
1403/01/14 53,112.0 23,938,119
1403/01/11 53,017.0 9,072,525
1403/01/08 52,905.0 12,840,280
1403/01/07 52,836.0 13,313,813
1403/01/06 52,790.0 14,716,614
1403/01/05 52,743.0 15,295,411
1402/12/28 52,638.0 21,195,550
1402/12/27 52,471.0 28,129,630
1402/12/26 52,424.0 34,498,844
1402/12/23 52,361.0 21,561,511
1402/12/22 52,294.0 19,558,726
1402/12/21 52,253.0 20,711,316
1402/12/20 52,210.0 14,962,818
1402/12/19 52,168.0 20,923,520
1402/12/16 52,108.0 14,170,917
1402/12/15 52,039.0 23,144,413
1402/12/14 51,997.0 14,991,220
1402/12/13 51,956.0 41,551,873
1402/12/12 51,916.0 29,527,177
1402/12/09 51,854.0 12,062,460
1402/12/08 51,786.0 19,656,886
1402/12/07 51,744.0 27,160,217
1402/12/05 51,682.0 20,547,714
1402/12/02 51,606.0 23,730,414
1402/12/01 51,538.0 22,311,609
1402/11/30 51,497.0 19,044,145
1402/11/29 51,456.0 20,410,367
1402/11/28 51,414.0 19,379,186
1402/11/25 51,352.0 18,844,498
1402/11/24 51,287.0 33,548,909
1402/11/23 51,246.0 26,078,231
1402/11/21 51,185.0 22,249,081
1402/11/18 51,125.0 20,908,455
1402/11/17 51,057.0 28,983,281
1402/11/16 51,015.0 30,239,939
1402/11/15 50,973.0 36,988,625
1402/11/14 50,931.0 48,330,998
1402/11/11 50,880.0 22,200,792
1402/11/10 50,815.0 23,934,190
1402/11/09 50,773.0 23,447,264