خوش آمدید
نمودار دوره
نماد کیان
IRT1FKNF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 9.019 |
آخرین نرخ | 56,292.0 |
کمترین نرخ | 9,938.1 |
بیشترین نرخ | 56,292.0 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1395/08/23 |
ریزش (٪) | 0.0 |
دوره (ماه) | 98.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 56,292.0 | 8,348,590 |
1403/03/29 | 56,219.0 | 18,593,644 |
1403/03/27 | 56,137.0 | 9,616,166 |
1403/03/26 | 56,067.0 | 24,810,492 |
1403/03/23 | 56,000.0 | 22,856,013 |
1403/03/22 | 55,929.0 | 7,964,798 |
1403/03/21 | 55,880.0 | 13,822,544 |
1403/03/20 | 55,832.0 | 7,690,988 |
1403/03/19 | 55,782.0 | 11,711,167 |
1403/03/16 | 55,715.0 | 11,499,317 |
1403/03/13 | 55,593.0 | 11,892,547 |
1403/03/12 | 55,492.0 | 26,278,635 |
1403/03/09 | 55,426.0 | 14,118,712 |
1403/03/08 | 55,355.0 | 15,020,392 |
1403/03/07 | 55,304.0 | 10,202,784 |
1403/03/06 | 55,256.0 | 11,067,823 |
1403/03/05 | 55,207.0 | 24,287,424 |
1403/03/01 | 55,126.0 | 15,522,681 |
1403/02/31 | 54,972.0 | 0 |
1403/02/30 | 54,972.0 | 15,679,997 |
1403/02/29 | 54,923.0 | 34,839,156 |
1403/02/26 | 54,850.0 | 14,575,939 |
1403/02/25 | 54,784.0 | 20,426,055 |
1403/02/24 | 54,736.0 | 30,358,071 |
1403/02/23 | 54,688.0 | 20,291,612 |
1403/02/22 | 54,640.0 | 41,944,706 |
1403/02/19 | 54,576.0 | 24,297,553 |
1403/02/18 | 54,507.0 | 20,952,527 |
1403/02/17 | 54,459.0 | 10,155,383 |
1403/02/16 | 54,410.0 | 28,785,306 |
1403/02/12 | 54,312.0 | 14,086,415 |
1403/02/11 | 54,224.0 | 35,116,318 |
1403/02/10 | 54,175.0 | 21,858,266 |
1403/02/09 | 54,127.0 | 18,033,331 |
1403/02/08 | 54,080.0 | 18,874,307 |
1403/02/05 | 54,015.0 | 22,728,086 |
1403/02/04 | 53,945.0 | 14,916,600 |
1403/02/03 | 53,897.0 | 14,668,868 |
1403/02/02 | 53,848.0 | 19,440,898 |
1403/02/01 | 53,800.0 | 30,629,688 |
1403/01/29 | 53,735.0 | 18,916,915 |
1403/01/28 | 53,665.0 | 21,168,067 |
1403/01/27 | 53,617.0 | 19,748,266 |
1403/01/26 | 53,569.0 | 35,852,143 |
1403/01/25 | 53,522.0 | 21,326,219 |
1403/01/21 | 53,410.0 | 16,129,151 |
1403/01/20 | 53,340.0 | 15,433,940 |
1403/01/19 | 53,292.0 | 18,420,687 |
1403/01/18 | 53,244.0 | 48,950,504 |
1403/01/15 | 53,180.0 | 21,101,597 |
1403/01/14 | 53,112.0 | 23,938,119 |
1403/01/11 | 53,017.0 | 9,072,525 |
1403/01/08 | 52,905.0 | 12,840,280 |
1403/01/07 | 52,836.0 | 13,313,813 |
1403/01/06 | 52,790.0 | 14,716,614 |
1403/01/05 | 52,743.0 | 15,295,411 |
1402/12/28 | 52,638.0 | 21,195,550 |
1402/12/27 | 52,471.0 | 28,129,630 |
1402/12/26 | 52,424.0 | 34,498,844 |
1402/12/23 | 52,361.0 | 21,561,511 |
1402/12/22 | 52,294.0 | 19,558,726 |
1402/12/21 | 52,253.0 | 20,711,316 |
1402/12/20 | 52,210.0 | 14,962,818 |
1402/12/19 | 52,168.0 | 20,923,520 |
1402/12/16 | 52,108.0 | 14,170,917 |
1402/12/15 | 52,039.0 | 23,144,413 |
1402/12/14 | 51,997.0 | 14,991,220 |
1402/12/13 | 51,956.0 | 41,551,873 |
1402/12/12 | 51,916.0 | 29,527,177 |
1402/12/09 | 51,854.0 | 12,062,460 |
1402/12/08 | 51,786.0 | 19,656,886 |
1402/12/07 | 51,744.0 | 27,160,217 |
1402/12/05 | 51,682.0 | 20,547,714 |
1402/12/02 | 51,606.0 | 23,730,414 |
1402/12/01 | 51,538.0 | 22,311,609 |
1402/11/30 | 51,497.0 | 19,044,145 |
1402/11/29 | 51,456.0 | 20,410,367 |
1402/11/28 | 51,414.0 | 19,379,186 |
1402/11/25 | 51,352.0 | 18,844,498 |
1402/11/24 | 51,287.0 | 33,548,909 |
1402/11/23 | 51,246.0 | 26,078,231 |
1402/11/21 | 51,185.0 | 22,249,081 |
1402/11/18 | 51,125.0 | 20,908,455 |
1402/11/17 | 51,057.0 | 28,983,281 |
1402/11/16 | 51,015.0 | 30,239,939 |
1402/11/15 | 50,973.0 | 36,988,625 |
1402/11/14 | 50,931.0 | 48,330,998 |
1402/11/11 | 50,880.0 | 22,200,792 |
1402/11/10 | 50,815.0 | 23,934,190 |
1402/11/09 | 50,773.0 | 23,447,264 |