نسبت شارپ	0.936
آخرین نرخ	8,590.0
کمترین نرخ	256.1
بیشترین نرخ	9,940.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1399/04/01
ریزش (٪)	13.6
دوره (ماه)	54.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,590.0	24,591
1403/03/29	8,760.0	14,000
1403/03/27	8,930.0	0
1403/03/26	8,930.0	13,450
1403/03/23	9,110.0	0
1403/03/22	9,110.0	42,495
1403/03/21	9,290.0	351,204
1403/03/20	9,470.0	18,456
1403/03/19	9,660.0	27,983
1403/03/16	9,850.0	1,511,349
1403/03/13	9,830.0	2,212,142
1403/03/12	9,710.0	991,538
1403/03/09	9,600.0	862,882
1403/03/08	9,470.0	1,466,424
1403/03/07	9,320.0	808,035
1403/03/06	9,510.0	32,994
1403/03/05	9,700.0	239,200
1403/03/01	9,690.0	662,252
1403/02/31	9,880.0	0
1403/02/30	9,880.0	542,685
1403/02/29	9,940.0	1,478,832
1403/02/26	9,600.0	1,500,760
1403/02/25	9,520.0	1,325,630
1403/02/24	9,350.0	416,030
1403/02/23	9,400.0	1,073,609
1403/02/22	9,740.0	2,301,697
1403/02/19	9,290.0	4,817,083
1403/02/18	9,060.0	1,640,950
1403/02/17	9,000.0	4,307,371
1403/02/16	9,170.0	250,022
1403/02/12	9,630.0	2,875,329
1403/02/11	9,580.0	1,371,352
1403/02/10	9,180.0	1,813,477
1403/02/09	8,800.0	3,815,033
1403/02/08	8,420.0	1,307,462
1403/02/05	8,020.0	3,012,997
1403/02/04	7,640.0	6,708,777
1403/02/03	7,280.0	36,603,129
1403/02/02	7,300.0	102,863
1403/02/01	7,040.0	1,106,412
1403/01/29	6,730.0	1,021,007
1403/01/28	6,700.0	1,032,499
1403/01/27	6,750.0	1,080,255
1403/01/26	6,810.0	0
1403/01/25	6,810.0	303,801
1403/01/21	7,160.0	59,001
1403/01/20	7,040.0	173,194
1403/01/19	7,020.0	615,924
1403/01/18	6,800.0	4,238,007
1403/01/15	7,050.0	617,208
1403/01/14	6,830.0	2,633,363
1403/01/11	7,020.0	482,097
1403/01/08	7,380.0	476,928
1403/01/07	7,240.0	431,863
1403/01/06	7,560.0	4,227,873
1403/01/05	7,200.0	797,520
1402/12/28	6,870.0	2,625,224
1402/12/27	6,650.0	685,331
1402/12/26	6,730.0	855,629
1402/12/23	6,870.0	3,361,571
1402/12/22	6,900.0	5,133,991
1402/12/21	6,660.0	5,490,055
1402/12/20	6,450.0	187,335
1402/12/16	6,150.0	119,168
1402/12/15	5,860.0	660,680
1402/12/14	5,600.0	6,142,705
1402/12/13	5,360.0	10,616,800
1402/12/12	5,620.0	181,775
1402/12/09	5,800.0	27,900
1402/12/08	5,720.0	316,526
1402/12/07	5,830.0	916,841
1402/12/05	5,650.0	103,906
1402/12/02	5,520.0	1,221,706
1402/12/01	5,780.0	534,740
1402/11/30	5,750.0	288,342
1402/11/29	5,710.0	513,169
1402/11/28	5,630.0	364,895
1402/11/25	5,690.0	665,665
1402/11/24	5,730.0	191,140
1402/11/23	5,920.0	352,842
1402/11/21	5,820.0	1,103,809
1402/11/18	5,750.0	430,724
1402/11/17	5,590.0	610,923
1402/11/16	5,410.0	86,302
1402/11/15	5,460.0	187,412
1402/11/14	5,470.0	112,357
1402/11/11	5,380.0	951,216
1402/11/10	5,160.0	75,118
1402/11/09	5,210.0	163,426
1402/11/08	5,170.0	450,054