نسبت شارپ	0.896
آخرین نرخ	3,671.0
کمترین نرخ	8.7
بیشترین نرخ	6,885.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/06/08
ریزش (٪)	46.7
دوره (ماه)	244.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,671.0	0
1403/03/29	3,671.0	0
1403/03/27	3,671.0	0
1403/03/26	3,671.0	0
1403/03/23	3,671.0	0
1403/03/22	3,671.0	8,609,335
1403/03/21	3,681.9	14,937,133
1403/03/20	3,693.8	12,319,750
1403/03/19	3,711.2	6,693,240
1403/03/16	3,727.6	6,442,118
1403/03/13	3,743.1	6,045,220
1403/03/12	3,755.0	13,127,595
1403/03/09	4,120.0	12,792,287
1403/03/08	4,101.0	3,289,809
1403/03/07	4,104.0	9,647,999
1403/03/06	4,131.0	4,104,276
1403/03/05	4,143.0	7,551,117
1403/03/01	4,160.0	3,936,500
1403/02/31	4,167.0	0
1403/02/30	4,167.0	5,417,864
1403/02/29	4,195.0	6,434,691
1403/02/26	4,204.0	5,757,771
1403/02/25	4,207.0	16,195,034
1403/02/24	4,230.0	7,387,342
1403/02/23	4,273.0	7,655,829
1403/02/22	4,290.0	20,354,342
1403/02/19	4,323.0	6,672,901
1403/02/18	4,337.0	20,177,149
1403/02/17	4,357.0	4,587,242
1403/02/16	4,370.0	18,563,819
1403/02/12	4,388.0	22,923,694
1403/02/11	4,414.0	4,998,520
1403/02/10	4,429.0	22,662,242
1403/02/09	4,462.0	12,193,018
1403/02/08	4,507.0	7,152,112
1403/02/05	4,516.0	18,003,966
1403/02/04	4,551.0	21,681,494
1403/02/03	4,554.0	28,029,014
1403/02/02	4,550.0	31,343,801
1403/02/01	4,544.0	21,871,631
1403/01/29	4,461.0	6,116,710
1403/01/28	4,470.0	18,396,333
1403/01/27	4,470.0	21,655,659
1403/01/26	4,436.0	3,388,540
1403/01/25	4,442.0	16,891,088
1403/01/21	4,528.0	30,213,280
1403/01/20	4,517.0	32,482,694
1403/01/19	4,494.0	24,467,295
1403/01/18	4,488.0	29,650,681
1403/01/15	4,486.0	20,095,386
1403/01/14	4,470.0	18,139,393
1403/01/11	4,516.0	31,840,657
1403/01/08	4,523.0	35,302,965
1403/01/07	4,529.0	26,135,734
1403/01/06	4,511.0	38,536,202
1403/01/05	4,499.0	34,320,460
1402/12/28	4,420.0	0
1402/12/27	4,420.0	0
1402/12/26	4,420.0	0
1402/12/23	4,420.0	0
1402/12/22	4,420.0	0
1402/12/21	4,420.0	0
1402/12/20	4,420.0	0
1402/12/19	4,420.0	0
1402/12/16	4,420.0	0
1402/12/15	4,420.0	49,894,041
1402/12/14	4,428.7	36,759,352
1402/12/13	4,446.1	61,765,198
1402/12/12	4,411.3	42,602,488
1402/12/09	4,359.2	34,577,443
1402/12/08	4,301.9	20,649,698
1402/12/07	4,289.7	18,575,007
1402/12/05	4,302.8	14,777,776
1402/12/02	4,290.6	9,103,246
1402/12/01	4,286.3	9,534,030
1402/11/30	4,268.9	6,674,227
1402/11/29	4,260.2	12,521,467
1402/11/28	4,254.1	18,885,490
1402/11/25	4,266.3	25,151,968
1402/11/24	4,296.7	20,072,931
1402/11/23	4,326.2	16,856,505
1402/11/21	4,314.9	18,100,917
1402/11/18	4,307.1	25,034,303
1402/11/17	4,281.1	17,549,597
1402/11/16	4,272.4	7,925,982
1402/11/15	4,298.4	20,975,439
1402/11/14	4,359.2	20,039,737
1402/11/11	4,402.6	20,285,881
1402/11/10	4,411.3	6,965,486
1402/11/09	4,437.4	9,454,980