نسبت شارپ	0.721
آخرین نرخ	29,900.0
کمترین نرخ	46.1
بیشترین نرخ	52,810.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/05
ریزش (٪)	43.4
دوره (ماه)	285.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	29,900.0	687,333
1403/03/29	30,510.0	384,995
1403/03/27	31,000.0	9,793
1403/03/26	31,010.0	64,152
1403/03/23	31,090.0	532,335
1403/03/22	31,640.0	61,653
1403/03/21	31,680.0	271,052
1403/03/20	31,740.0	427,306
1403/03/19	32,330.0	32,687
1403/03/16	32,370.0	764,421
1403/03/13	32,290.0	1,244,493
1403/03/12	31,800.0	1,812,348
1403/03/09	32,340.0	937,380
1403/03/08	32,860.0	1,179,890
1403/03/07	33,520.0	74,471
1403/03/06	33,630.0	164,168
1403/03/05	33,870.0	2,272,715
1403/03/01	34,540.0	0
1403/02/31	34,540.0	0
1403/02/30	34,540.0	0
1403/02/29	34,540.0	1,350,887
1403/02/26	32,920.0	0
1403/02/25	32,920.0	0
1403/02/24	32,920.0	1,134,484
1403/02/23	34,550.0	734,759
1403/02/22	34,320.0	1,111,699
1403/02/19	33,070.0	1,187,535
1403/02/18	34,340.0	941,179
1403/02/17	35,700.0	916,540
1403/02/16	37,330.0	421,053
1403/02/12	37,010.0	369,038
1403/02/11	37,390.0	475,310
1403/02/10	38,740.0	494,578
1403/02/09	38,260.0	914,537
1403/02/08	39,650.0	1,116,058
1403/02/05	38,340.0	1,877,314
1403/02/04	38,910.0	2,103,434
1403/02/03	40,610.0	2,907,649
1403/02/02	40,750.0	1,121,303
1403/02/01	39,670.0	1,684,966
1403/01/29	38,860.0	1,114,966
1403/01/28	38,560.0	630,571
1403/01/27	38,940.0	2,183,053
1403/01/26	39,010.0	33,579
1403/01/25	39,050.0	402,277
1403/01/21	41,100.0	5,265,397
1403/01/20	39,270.0	2,017,638
1403/01/19	37,490.0	3,307,004
1403/01/18	38,480.0	955,702
1403/01/15	40,000.0	2,541,547
1403/01/14	39,460.0	4,956,038
1403/01/11	38,380.0	4,146,201
1403/01/08	36,670.0	1,015,338
1403/01/07	35,110.0	524,591
1403/01/06	35,520.0	488,436
1403/01/05	35,820.0	788,458
1402/12/28	35,540.0	1,733,882
1402/12/27	36,750.0	3,193,136
1402/12/26	35,010.0	625,822
1402/12/23	33,410.0	1,150,497
1402/12/22	34,990.0	2,480,191
1402/12/21	36,390.0	494,970
1402/12/20	37,050.0	1,274,602
1402/12/19	35,950.0	526,194
1402/12/16	36,530.0	1,124,752
1402/12/15	37,320.0	1,521,058
1402/12/14	37,600.0	2,988,852
1402/12/13	36,000.0	1,229,608
1402/12/12	35,260.0	3,567,884
1402/12/09	36,790.0	2,662,696
1402/12/08	38,570.0	2,395,004
1402/12/07	40,100.0	825,020
1402/12/05	40,110.0	2,686,707
1402/12/02	41,030.0	1,062,042
1402/12/01	42,940.0	2,247,638
1402/11/30	43,990.0	1,699,535
1402/11/29	46,080.0	3,744,361
1402/11/28	47,200.0	2,803,940
1402/11/25	47,410.0	1,115,262
1402/11/24	46,900.0	1,808,310
1402/11/23	46,350.0	1,511,516
1402/11/21	48,430.0	1,505,808
1402/11/18	48,310.0	1,906,460
1402/11/17	48,230.0	2,528,795
1402/11/16	46,170.0	2,234,536
1402/11/15	45,590.0	590,030
1402/11/14	45,500.0	911,422
1402/11/11	45,510.0	649,420
1402/11/10	45,430.0	886,152
1402/11/09	44,420.0	1,472,307