نسبت شارپ	0.637
آخرین نرخ	3,835.0
کمترین نرخ	73.8
بیشترین نرخ	6,435.4
به‌روز رسانی	1403/03/30
تاریخ عرضه	1382/07/27
ریزش (٪)	40.4
دوره (ماه)	254.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	3,835.0	7,427,501
1403/03/29	3,827.0	6,771,200
1403/03/27	3,827.0	17,482,434
1403/03/26	3,824.0	19,536,488
1403/03/23	3,820.0	15,161,093
1403/03/22	3,821.0	14,081,749
1403/03/21	3,816.0	8,453,869
1403/03/20	3,817.0	10,328,302
1403/03/19	3,826.0	14,862,823
1403/03/16	3,839.0	9,853,667
1403/03/13	3,846.0	18,159,128
1403/03/12	3,852.0	0
1403/03/09	3,852.0	0
1403/03/08	3,852.0	0
1403/03/07	3,852.0	0
1403/03/06	3,852.0	0
1403/03/05	3,852.0	0
1403/03/01	3,852.0	0
1403/02/31	3,852.0	0
1403/02/30	3,852.0	7,754,855
1403/02/29	3,898.9	6,784,498
1403/02/26	3,907.9	7,979,590
1403/02/25	3,907.0	10,921,422
1403/02/24	3,917.8	4,492,897
1403/02/23	3,933.2	10,014,791
1403/02/22	3,948.5	10,066,697
1403/02/19	3,958.4	4,557,951
1403/02/18	3,965.7	19,719,180
1403/02/17	3,975.6	6,965,254
1403/02/16	3,995.4	12,374,023
1403/02/12	4,420.0	29,296,441
1403/02/11	4,475.0	7,457,982
1403/02/10	4,507.0	21,544,367
1403/02/09	4,557.0	11,423,148
1403/02/08	4,618.0	8,745,502
1403/02/05	4,633.0	10,109,548
1403/02/04	4,645.0	13,767,559
1403/02/03	4,647.0	12,197,820
1403/02/02	4,593.0	0
1403/02/01	4,593.0	0
1403/01/29	4,593.0	12,991,343
1403/01/28	4,594.0	10,297,496
1403/01/27	4,612.0	21,173,925
1403/01/26	4,583.0	2,296,173
1403/01/25	4,587.0	9,178,658
1403/01/21	4,628.0	7,993,297
1403/01/20	4,616.0	13,280,053
1403/01/19	4,611.0	9,450,756
1403/01/18	4,626.0	22,320,706
1403/01/15	4,683.0	13,405,332
1403/01/14	4,691.0	11,509,700
1403/01/11	4,725.0	8,412,568
1403/01/08	4,710.0	10,304,804
1403/01/07	4,704.0	12,596,239
1403/01/06	4,673.0	20,764,370
1403/01/05	4,509.0	9,015,127
1402/12/28	4,454.0	11,765,392
1402/12/27	4,403.0	0
1402/12/26	4,403.0	0
1402/12/23	4,403.0	0
1402/12/22	4,403.0	0
1402/12/21	4,403.0	0
1402/12/20	4,403.0	0
1402/12/19	4,403.0	0
1402/12/16	4,403.0	0
1402/12/15	4,403.0	18,348,554
1402/12/14	4,355.2	16,918,843
1402/12/13	4,349.4	26,040,506
1402/12/12	4,178.4	19,302,621
1402/12/09	4,150.8	12,867,971
1402/12/08	4,149.1	11,060,445
1402/12/07	4,150.8	8,269,736
1402/12/05	4,172.6	5,016,961
1402/12/02	4,172.6	7,322,107
1402/12/01	4,172.6	10,143,973
1402/11/30	4,172.6	5,908,275
1402/11/29	4,164.2	12,624,768
1402/11/28	4,155.8	19,576,028
1402/11/25	4,248.0	9,456,183
1402/11/24	4,281.5	28,008,885
1402/11/23	4,382.1	7,770,602
1402/11/21	4,398.8	4,228,154
1402/11/18	4,398.8	13,793,589
1402/11/17	4,415.6	6,389,215
1402/11/16	4,423.9	4,022,128
1402/11/15	4,423.9	12,271,199
1402/11/14	4,465.8	4,441,173
1402/11/11	4,449.1	4,323,326
1402/11/10	4,449.1	6,290,822
1402/11/09	4,457.5	10,439,580