نسبت شارپ	0.932
آخرین نرخ	8,480.0
کمترین نرخ	7.0
بیشترین نرخ	12,170.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	30.3
دوره (ماه)	285.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,480.0	3,109,581
1403/03/29	8,650.0	0
1403/03/27	8,650.0	0
1403/03/26	8,650.0	0
1403/03/23	8,650.0	0
1403/03/22	8,650.0	0
1403/03/21	8,650.0	3,987,699
1403/03/20	8,482.5	1,582,773
1403/03/19	8,332.6	2,652,543
1403/03/16	8,491.3	860,562
1403/03/13	8,500.1	1,204,702
1403/03/12	8,561.8	4,379,815
1403/03/09	9,530.0	635,808
1403/03/08	9,460.0	946,962
1403/03/07	9,360.0	1,940,010
1403/03/06	9,520.0	531,867
1403/03/05	9,580.0	3,229,905
1403/03/01	9,760.0	909,666
1403/02/31	9,750.0	0
1403/02/30	9,750.0	1,830,832
1403/02/29	10,010.0	1,362,953
1403/02/26	9,970.0	716,986
1403/02/25	10,000.0	524,754
1403/02/24	10,000.0	1,490,954
1403/02/23	10,120.0	1,126,873
1403/02/22	10,130.0	1,473,433
1403/02/19	10,210.0	826,087
1403/02/18	10,220.0	1,524,463
1403/02/17	10,230.0	1,425,148
1403/02/16	10,290.0	7,550,572
1403/02/12	10,280.0	685,252
1403/02/11	10,260.0	1,821,221
1403/02/10	10,320.0	1,469,561
1403/02/09	10,350.0	1,845,521
1403/02/08	10,610.0	1,576,280
1403/02/05	10,650.0	1,775,107
1403/02/04	10,720.0	9,559,261
1403/02/03	10,040.0	0
1403/02/02	10,040.0	0
1403/02/01	10,040.0	0
1403/01/29	10,040.0	780,320
1403/01/28	10,010.0	1,444,258
1403/01/27	10,060.0	1,363,298
1403/01/26	9,970.0	499,612
1403/01/25	10,000.0	5,284,871
1403/01/21	10,470.0	1,081,850
1403/01/20	10,550.0	661,319
1403/01/19	10,510.0	574,534
1403/01/18	10,500.0	2,854,246
1403/01/15	11,000.0	904,619
1403/01/14	11,040.0	927,756
1403/01/11	11,200.0	1,429,348
1403/01/08	11,290.0	1,255,447
1403/01/07	11,320.0	1,853,912
1403/01/06	11,280.0	4,778,598
1403/01/05	11,390.0	1,801,602
1402/12/28	10,990.0	2,914,741
1402/12/27	10,760.0	3,567,701
1402/12/26	10,220.0	3,157,009
1402/12/23	10,240.0	3,428,035
1402/12/22	10,410.0	1,716,584
1402/12/21	10,470.0	2,313,165
1402/12/20	10,510.0	1,929,360
1402/12/19	10,580.0	1,697,883
1402/12/16	10,620.0	3,300,006
1402/12/15	10,770.0	1,650,461
1402/12/14	10,760.0	4,043,096
1402/12/13	11,060.0	5,833,313
1402/12/12	10,850.0	4,601,208
1402/12/09	10,760.0	953,386
1402/12/08	10,680.0	1,173,252
1402/12/07	10,690.0	2,294,847
1402/12/05	10,820.0	2,921,522
1402/12/02	10,960.0	1,765,744
1402/12/01	11,050.0	3,096,413
1402/11/30	11,110.0	5,878,239
1402/11/29	11,250.0	5,533,436
1402/11/28	10,640.0	3,587,881
1402/11/25	11,090.0	4,039,387
1402/11/24	11,280.0	2,857,018
1402/11/23	11,630.0	4,727,992
1402/11/21	12,060.0	7,065,188
1402/11/18	11,840.0	3,773,223
1402/11/17	12,030.0	2,820,320
1402/11/16	12,080.0	4,450,412
1402/11/15	12,170.0	5,190,023
1402/11/14	11,810.0	4,536,013
1402/11/11	11,300.0	6,806,290
1402/11/10	11,510.0	6,200,980
1402/11/09	11,750.0	12,627,681