بررسی فرآوری زغال سنگ پروده طبس (کپرور)

نمودار دوره

نماد کپرور

IRO3TBSZ0003
گروه استخراج زغال سنگ
نسبت شارپ 0.706
آخرین نرخ 10,040.0
کمترین نرخ 63.2
بیشترین نرخ 16,795.1
به‌روز رسانی 1403/03/30
تاریخ عرضه 1393/11/26
ریزش (٪) 40.2
دوره (ماه) 118.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 10,040.0 252,362
1403/03/29 9,950.0 283,749
1403/03/27 10,110.0 496,791
1403/03/26 10,160.0 36,005
1403/03/23 10,240.0 264,804
1403/03/22 10,060.0 152,518
1403/03/21 10,040.0 1,008,026
1403/03/20 9,860.0 793,971
1403/03/19 9,960.0 75,637
1403/03/16 10,160.0 477,951
1403/03/13 10,360.0 138,728
1403/03/12 10,540.0 158,051
1403/03/09 10,740.0 152,813
1403/03/08 10,530.0 207,685
1403/03/07 10,350.0 531,639
1403/03/06 10,560.0 604,829
1403/03/05 10,770.0 775,833
1403/03/01 10,970.0 338,476
1403/02/31 10,760.0 0
1403/02/30 10,760.0 641,648
1403/02/29 11,120.0 164,410
1403/02/26 11,260.0 52,255
1403/02/25 11,220.0 133,438
1403/02/24 11,200.0 203,873
1403/02/23 11,550.0 970,783
1403/02/22 11,800.0 390,771
1403/02/19 12,160.0 55,611
1403/02/18 12,210.0 269,412
1403/02/17 12,050.0 194,700
1403/02/16 12,120.0 267,924
1403/02/12 12,240.0 310,309
1403/02/11 12,420.0 480,515
1403/02/10 12,680.0 79,735
1403/02/09 12,920.0 232,109
1403/02/08 13,350.0 466,774
1403/02/05 13,210.0 241,010
1403/02/04 13,320.0 702,366
1403/02/03 12,970.0 801,882
1403/02/02 12,720.0 468,472
1403/02/01 12,770.0 418,450
1403/01/29 12,190.0 135,119
1403/01/28 12,140.0 355,433
1403/01/27 12,260.0 251,174
1403/01/26 12,160.0 1,528,571
1403/01/25 12,280.0 868,888
1403/01/21 12,740.0 778,428
1403/01/20 12,350.0 275,072
1403/01/19 12,120.0 552,186
1403/01/18 12,330.0 821,984
1403/01/15 12,790.0 180,454
1403/01/14 12,810.0 536,699
1403/01/11 13,150.0 800,497
1403/01/08 13,200.0 133,077
1403/01/07 13,250.0 255,383
1403/01/06 13,380.0 473,479
1403/01/05 13,510.0 157,254
1402/12/28 13,290.0 509,223
1402/12/27 12,910.0 362,852
1402/12/26 12,880.0 1,567,881
1402/12/23 12,810.0 557,414
1402/12/22 12,850.0 1,480,327
1402/12/21 12,840.0 884,751
1402/12/20 12,920.0 259,594
1402/12/16 12,900.0 494,265
1402/12/15 13,020.0 459,030
1402/12/14 12,880.0 726,003
1402/12/13 12,810.0 1,337,650
1402/12/12 12,220.0 1,824,160
1402/12/09 12,480.0 434,405
1402/12/08 12,490.0 745,296
1402/12/07 12,490.0 255,779
1402/12/05 12,750.0 209,855
1402/12/02 12,800.0 346,932
1402/12/01 12,930.0 279,233
1402/11/30 13,260.0 651,471
1402/11/29 13,270.0 1,810,252
1402/11/28 12,670.0 864,018
1402/11/25 12,910.0 552,284
1402/11/24 13,030.0 469,872
1402/11/23 13,210.0 883,132
1402/11/21 13,220.0 1,212,440
1402/11/18 13,540.0 2,300,754
1402/11/17 13,020.0 3,402,085
1402/11/16 12,480.0 3,868,512
1402/11/15 12,620.0 688,417
1402/11/14 12,440.0 673,454
1402/11/11 12,350.0 386,766
1402/11/10 12,320.0 1,092,179
1402/11/09 12,640.0 2,446,971
1402/11/08 13,210.0 1,096,225