خوش آمدید
نمودار دوره
نماد کپرور
IRO3TBSZ0003گروه استخراج زغال سنگ
نسبت شارپ | 0.706 |
آخرین نرخ | 10,040.0 |
کمترین نرخ | 63.2 |
بیشترین نرخ | 16,795.1 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1393/11/26 |
ریزش (٪) | 40.2 |
دوره (ماه) | 118.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 10,040.0 | 252,362 |
1403/03/29 | 9,950.0 | 283,749 |
1403/03/27 | 10,110.0 | 496,791 |
1403/03/26 | 10,160.0 | 36,005 |
1403/03/23 | 10,240.0 | 264,804 |
1403/03/22 | 10,060.0 | 152,518 |
1403/03/21 | 10,040.0 | 1,008,026 |
1403/03/20 | 9,860.0 | 793,971 |
1403/03/19 | 9,960.0 | 75,637 |
1403/03/16 | 10,160.0 | 477,951 |
1403/03/13 | 10,360.0 | 138,728 |
1403/03/12 | 10,540.0 | 158,051 |
1403/03/09 | 10,740.0 | 152,813 |
1403/03/08 | 10,530.0 | 207,685 |
1403/03/07 | 10,350.0 | 531,639 |
1403/03/06 | 10,560.0 | 604,829 |
1403/03/05 | 10,770.0 | 775,833 |
1403/03/01 | 10,970.0 | 338,476 |
1403/02/31 | 10,760.0 | 0 |
1403/02/30 | 10,760.0 | 641,648 |
1403/02/29 | 11,120.0 | 164,410 |
1403/02/26 | 11,260.0 | 52,255 |
1403/02/25 | 11,220.0 | 133,438 |
1403/02/24 | 11,200.0 | 203,873 |
1403/02/23 | 11,550.0 | 970,783 |
1403/02/22 | 11,800.0 | 390,771 |
1403/02/19 | 12,160.0 | 55,611 |
1403/02/18 | 12,210.0 | 269,412 |
1403/02/17 | 12,050.0 | 194,700 |
1403/02/16 | 12,120.0 | 267,924 |
1403/02/12 | 12,240.0 | 310,309 |
1403/02/11 | 12,420.0 | 480,515 |
1403/02/10 | 12,680.0 | 79,735 |
1403/02/09 | 12,920.0 | 232,109 |
1403/02/08 | 13,350.0 | 466,774 |
1403/02/05 | 13,210.0 | 241,010 |
1403/02/04 | 13,320.0 | 702,366 |
1403/02/03 | 12,970.0 | 801,882 |
1403/02/02 | 12,720.0 | 468,472 |
1403/02/01 | 12,770.0 | 418,450 |
1403/01/29 | 12,190.0 | 135,119 |
1403/01/28 | 12,140.0 | 355,433 |
1403/01/27 | 12,260.0 | 251,174 |
1403/01/26 | 12,160.0 | 1,528,571 |
1403/01/25 | 12,280.0 | 868,888 |
1403/01/21 | 12,740.0 | 778,428 |
1403/01/20 | 12,350.0 | 275,072 |
1403/01/19 | 12,120.0 | 552,186 |
1403/01/18 | 12,330.0 | 821,984 |
1403/01/15 | 12,790.0 | 180,454 |
1403/01/14 | 12,810.0 | 536,699 |
1403/01/11 | 13,150.0 | 800,497 |
1403/01/08 | 13,200.0 | 133,077 |
1403/01/07 | 13,250.0 | 255,383 |
1403/01/06 | 13,380.0 | 473,479 |
1403/01/05 | 13,510.0 | 157,254 |
1402/12/28 | 13,290.0 | 509,223 |
1402/12/27 | 12,910.0 | 362,852 |
1402/12/26 | 12,880.0 | 1,567,881 |
1402/12/23 | 12,810.0 | 557,414 |
1402/12/22 | 12,850.0 | 1,480,327 |
1402/12/21 | 12,840.0 | 884,751 |
1402/12/20 | 12,920.0 | 259,594 |
1402/12/16 | 12,900.0 | 494,265 |
1402/12/15 | 13,020.0 | 459,030 |
1402/12/14 | 12,880.0 | 726,003 |
1402/12/13 | 12,810.0 | 1,337,650 |
1402/12/12 | 12,220.0 | 1,824,160 |
1402/12/09 | 12,480.0 | 434,405 |
1402/12/08 | 12,490.0 | 745,296 |
1402/12/07 | 12,490.0 | 255,779 |
1402/12/05 | 12,750.0 | 209,855 |
1402/12/02 | 12,800.0 | 346,932 |
1402/12/01 | 12,930.0 | 279,233 |
1402/11/30 | 13,260.0 | 651,471 |
1402/11/29 | 13,270.0 | 1,810,252 |
1402/11/28 | 12,670.0 | 864,018 |
1402/11/25 | 12,910.0 | 552,284 |
1402/11/24 | 13,030.0 | 469,872 |
1402/11/23 | 13,210.0 | 883,132 |
1402/11/21 | 13,220.0 | 1,212,440 |
1402/11/18 | 13,540.0 | 2,300,754 |
1402/11/17 | 13,020.0 | 3,402,085 |
1402/11/16 | 12,480.0 | 3,868,512 |
1402/11/15 | 12,620.0 | 688,417 |
1402/11/14 | 12,440.0 | 673,454 |
1402/11/11 | 12,350.0 | 386,766 |
1402/11/10 | 12,320.0 | 1,092,179 |
1402/11/09 | 12,640.0 | 2,446,971 |
1402/11/08 | 13,210.0 | 1,096,225 |