نسبت شارپ	0.771
آخرین نرخ	8,000.0
کمترین نرخ	24.2
بیشترین نرخ	14,168.8
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/28
ریزش (٪)	43.5
دوره (ماه)	284.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,000.0	389,306
1403/03/29	7,970.0	1,075,866
1403/03/27	7,940.0	709,921
1403/03/26	7,970.0	4,297,885
1403/03/23	8,130.0	1,338,288
1403/03/22	8,240.0	1,581,177
1403/03/21	8,320.0	164,563
1403/03/20	8,310.0	1,598,924
1403/03/19	8,320.0	1,254,115
1403/03/16	8,430.0	1,500,700
1403/03/13	8,580.0	3,018,300
1403/03/12	8,740.0	1,299,178
1403/03/09	8,840.0	4,074,247
1403/03/08	8,980.0	956,497
1403/03/07	9,080.0	0
1403/03/06	9,080.0	0
1403/03/05	9,080.0	0
1403/03/01	9,080.0	0
1403/02/31	9,080.0	0
1403/02/30	9,080.0	1,062,744
1403/02/29	9,374.0	947,543
1403/02/26	9,489.9	579,770
1403/02/25	9,489.9	2,437,508
1403/02/24	9,400.8	910,563
1403/02/23	9,561.2	3,679,308
1403/02/22	9,525.5	334,419
1403/02/19	9,552.3	702,429
1403/02/18	9,614.6	1,201,476
1403/02/17	9,873.0	2,339,854
1403/02/16	9,882.0	1,727,438
1403/02/12	11,380.0	892,389
1403/02/11	11,510.0	699,068
1403/02/10	11,670.0	4,824,080
1403/02/09	11,420.0	1,988,355
1403/02/08	11,480.0	5,385,342
1403/02/05	11,120.0	4,291,399
1403/02/04	10,610.0	1,123,500
1403/02/03	10,700.0	1,976,059
1403/02/02	10,770.0	2,324,126
1403/02/01	10,870.0	1,770,403
1403/01/29	10,310.0	1,418,161
1403/01/28	10,240.0	4,561,660
1403/01/27	10,310.0	1,114,667
1403/01/26	10,260.0	710,408
1403/01/25	10,310.0	3,171,142
1403/01/21	10,830.0	2,129,287
1403/01/20	10,820.0	720,736
1403/01/19	10,780.0	706,151
1403/01/18	10,800.0	1,711,748
1403/01/15	10,970.0	921,589
1403/01/14	10,920.0	891,858
1403/01/11	11,000.0	1,325,895
1403/01/08	11,090.0	1,161,310
1403/01/07	11,210.0	1,328,730
1403/01/06	11,230.0	221,185
1403/01/05	11,210.0	2,278,572
1402/12/28	10,980.0	3,470,156
1402/12/27	11,030.0	3,118,396
1402/12/26	11,090.0	0
1402/12/23	11,090.0	1,002,269
1402/12/22	11,170.0	779,442
1402/12/21	11,190.0	2,365,188
1402/12/20	11,530.0	1,862,418
1402/12/19	11,670.0	1,468,593
1402/12/16	11,500.0	1,375,557
1402/12/15	11,450.0	2,611,683
1402/12/14	11,110.0	1,940,604
1402/12/13	11,330.0	1,837,397
1402/12/12	10,920.0	3,278,754
1402/12/09	10,580.0	691,841
1402/12/08	10,520.0	1,237,518
1402/12/07	10,470.0	1,497,047
1402/12/05	10,680.0	493,442
1402/12/02	10,700.0	779,720
1402/12/01	10,680.0	1,378,197
1402/11/30	10,690.0	1,644,842
1402/11/29	10,590.0	994,869
1402/11/28	10,600.0	1,559,789
1402/11/25	10,760.0	1,816,487
1402/11/24	10,760.0	863,477
1402/11/23	10,710.0	1,852,127
1402/11/21	10,850.0	899,753
1402/11/18	10,870.0	1,153,563
1402/11/17	10,860.0	1,344,124
1402/11/16	11,020.0	1,580,617
1402/11/15	11,010.0	1,304,268
1402/11/14	10,980.0	2,918,974
1402/11/11	10,860.0	4,348,977
1402/11/10	10,940.0	3,525,953
1402/11/09	10,890.0	2,033,976