نسبت شارپ	0.697
آخرین نرخ	2,531.0
کمترین نرخ	43.8
بیشترین نرخ	5,255.9
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/07/02
ریزش (٪)	51.8
دوره (ماه)	63.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,531.0	21,970,100
1403/03/29	2,582.0	165,502
1403/03/27	2,582.0	2,132,228
1403/03/26	2,587.0	519,025
1403/03/23	2,588.0	5,831,452
1403/03/22	2,603.0	11,924,918
1403/03/21	2,609.0	18,957,351
1403/03/20	2,572.0	10,323,181
1403/03/19	2,597.0	1,404,673
1403/03/16	2,601.0	5,169,122
1403/03/13	2,610.0	17,338,053
1403/03/12	2,651.0	24,698,960
1403/03/09	2,640.0	5,686,889
1403/03/08	2,626.0	17,356,158
1403/03/07	2,588.0	3,354,238
1403/03/06	2,596.0	4,761,919
1403/03/05	2,607.0	52,445,828
1403/03/01	2,559.0	15,365,935
1403/02/31	2,529.0	0
1403/02/30	2,529.0	71,075,149
1403/02/29	2,574.0	36,992,914
1403/02/26	2,481.0	15,806,400
1403/02/25	2,469.0	11,717,993
1403/02/24	2,458.0	23,426,355
1403/02/23	2,567.0	58,294,451
1403/02/22	2,670.0	26,725,852
1403/02/19	2,773.0	61,233,135
1403/02/18	2,849.0	88,849,467
1403/02/17	2,867.0	163,520,167
1403/02/16	2,751.0	92,027,338
1403/02/12	2,627.0	16,877,461
1403/02/11	2,683.0	67,316,619
1403/02/10	2,601.0	59,684,340
1403/02/09	2,499.0	20,119,037
1403/02/08	2,600.0	50,461,064
1403/02/05	2,621.0	69,575,638
1403/02/04	2,505.0	49,531,297
1403/02/03	2,391.0	18,581,403
1403/02/02	2,304.0	9,467,505
1403/02/01	2,282.0	10,242,516
1403/01/29	2,230.0	7,545,953
1403/01/28	2,225.0	11,110,651
1403/01/27	2,236.0	11,780,437
1403/01/26	2,225.0	1,456,887
1403/01/25	2,227.0	20,792,379
1403/01/21	2,336.0	11,004,805
1403/01/20	2,325.0	5,849,567
1403/01/19	2,316.0	7,422,349
1403/01/18	2,326.0	19,610,469
1403/01/15	2,402.0	19,093,560
1403/01/14	2,414.0	19,806,298
1403/01/11	2,500.0	14,712,427
1403/01/08	2,509.0	14,112,988
1403/01/07	2,513.0	25,012,015
1403/01/06	2,508.0	73,982,230
1403/01/05	2,395.0	20,516,635
1402/12/28	2,289.0	10,084,190
1402/12/27	2,252.0	6,552,888
1402/12/26	2,244.0	11,602,263
1402/12/23	2,246.0	9,807,655
1402/12/22	2,253.0	16,108,943
1402/12/21	2,259.0	13,380,595
1402/12/20	2,286.0	9,815,092
1402/12/19	2,304.0	13,129,016
1402/12/16	2,311.0	18,640,059
1402/12/15	2,308.0	24,959,129
1402/12/14	2,340.0	12,284,191
1402/12/13	2,361.0	24,601,298
1402/12/12	2,328.0	13,449,029
1402/12/09	2,281.0	6,216,842
1402/12/08	2,271.0	11,915,869
1402/12/07	2,244.0	19,749,955
1402/12/05	2,323.0	21,138,657
1402/12/02	2,414.0	16,079,448
1402/12/01	2,467.0	23,424,587
1402/11/30	2,401.0	13,674,601
1402/11/29	2,400.0	16,489,971
1402/11/28	2,408.0	14,259,184
1402/11/25	2,436.0	29,425,266
1402/11/24	2,527.0	31,293,740
1402/11/23	2,509.0	48,844,805
1402/11/21	2,470.0	54,362,126
1402/11/18	2,365.0	35,583,192
1402/11/17	2,260.0	7,763,091
1402/11/16	2,250.0	13,504,158
1402/11/15	2,255.0	18,999,012
1402/11/14	2,303.0	15,786,650
1402/11/11	2,330.0	36,018,299
1402/11/10	2,337.0	66,196,745
1402/11/09	2,240.0	44,512,091