نسبت شارپ	0.401
آخرین نرخ	4,475.0
کمترین نرخ	5.1
بیشترین نرخ	13,880.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1392/06/10
ریزش (٪)	67.8
دوره (ماه)	136.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,475.0	116,184
1403/03/29	4,477.0	0
1403/03/27	4,477.0	11,500
1403/03/26	4,477.0	35,000
1403/03/23	4,478.0	0
1403/03/22	4,478.0	0
1403/03/21	4,478.0	26,311
1403/03/20	4,479.0	25,259
1403/03/19	4,480.0	0
1403/03/16	4,480.0	23,100
1403/03/13	4,480.0	0
1403/03/12	4,480.0	91,059
1403/03/09	4,482.0	142,677
1403/03/08	4,485.0	36,267
1403/03/07	4,486.0	31,000
1403/03/06	4,487.0	0
1403/03/05	4,487.0	37,225
1403/03/01	4,488.0	132,745
1403/02/31	4,491.0	0
1403/02/30	4,491.0	196,656
1403/02/29	4,497.0	513,517
1403/02/26	4,508.0	603,219
1403/02/25	4,526.0	290,774
1403/02/24	4,534.0	187,866
1403/02/23	4,540.0	884,250
1403/02/22	4,567.0	164,033
1403/02/19	4,572.0	244,359
1403/02/18	4,580.0	177,729
1403/02/17	4,585.0	411,427
1403/02/16	4,597.0	1,328,542
1403/02/12	4,632.0	193,919
1403/02/11	4,637.0	361,401
1403/02/10	4,641.0	259,232
1403/02/09	4,646.0	692,154
1403/02/08	4,663.0	396,562
1403/02/05	4,664.0	413,433
1403/02/04	4,675.0	571,742
1403/02/03	4,693.0	690,964
1403/02/02	4,715.0	775,459
1403/02/01	4,739.0	2,705,479
1403/01/29	4,819.0	462,548
1403/01/28	4,824.0	173,715
1403/01/27	4,826.0	1,457,556
1403/01/26	4,842.0	11,000
1403/01/25	4,842.0	454,507
1403/01/21	4,857.0	810,369
1403/01/20	4,877.0	1,715,858
1403/01/19	4,931.0	1,484,650
1403/01/18	4,981.0	2,032,812
1403/01/15	4,947.0	261,216
1403/01/14	4,938.0	833,086
1403/01/11	4,911.0	656,028
1403/01/08	4,896.0	735,625
1403/01/07	4,895.0	1,041,745
1403/01/06	4,888.0	778,831
1403/01/05	4,897.0	692,526
1402/12/28	4,881.0	695,093
1402/12/27	4,901.0	0
1402/12/26	4,901.0	0
1402/12/23	4,901.0	0
1402/12/22	4,901.0	0
1402/12/21	4,901.0	1,198,063
1402/12/20	4,927.0	163,706
1402/12/16	4,928.0	1,818,319
1402/12/15	4,869.0	724,168
1402/12/14	4,861.0	740,165
1402/12/13	4,876.0	659,085
1402/12/12	4,871.0	1,518,526
1402/12/09	4,920.0	486,731
1402/12/08	4,940.0	365,073
1402/12/07	4,950.0	653,579
1402/12/05	4,970.0	977,436
1402/12/02	5,010.0	565,215
1402/12/01	5,030.0	593,284
1402/11/30	5,050.0	1,500,698
1402/11/29	5,110.0	893,391
1402/11/28	5,140.0	1,028,359
1402/11/25	5,170.0	1,554,352
1402/11/24	5,170.0	1,978,877
1402/11/23	5,150.0	3,147,986
1402/11/21	5,120.0	1,897,011
1402/11/18	5,058.0	90,784
1402/11/17	5,055.0	536,287
1402/11/16	5,035.0	667,642
1402/11/15	5,010.0	131,564
1402/11/14	5,005.0	664,999
1402/11/11	4,980.0	299,467
1402/11/10	4,969.0	1,376,017
1402/11/09	4,919.0	2,030,127
1402/11/08	4,859.0	1,341,137