خوش آمدید
نمودار دوره
نماد کوثر
IRO3BKSZ0002گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.157 |
| آخرین نرخ | 2,262.0 |
| کمترین نرخ | 48.0 |
| بیشترین نرخ | 6,789.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1394/06/01 |
| ریزش (٪) | 66.7 |
| دوره (ماه) | 112.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,262.0 | 5,924,519 |
| 1403/03/29 | 2,227.0 | 5,767,831 |
| 1403/03/27 | 2,251.0 | 5,463,553 |
| 1403/03/26 | 2,294.0 | 18,388,037 |
| 1403/03/23 | 2,337.0 | 7,825,719 |
| 1403/03/22 | 2,319.0 | 12,364,393 |
| 1403/03/21 | 2,285.0 | 9,228,369 |
| 1403/03/20 | 2,241.0 | 10,864,194 |
| 1403/03/19 | 2,211.0 | 20,846,555 |
| 1403/03/16 | 2,253.0 | 32,282,527 |
| 1403/03/13 | 2,297.0 | 14,190,363 |
| 1403/03/12 | 2,332.0 | 20,419,743 |
| 1403/03/09 | 2,288.0 | 4,700,346 |
| 1403/03/08 | 2,244.0 | 3,630,194 |
| 1403/03/07 | 2,200.0 | 12,811,646 |
| 1403/03/06 | 2,234.0 | 12,301,102 |
| 1403/03/05 | 2,278.0 | 19,503,339 |
| 1403/03/01 | 2,322.0 | 13,049,786 |
| 1403/02/31 | 2,307.0 | 0 |
| 1403/02/30 | 2,307.0 | 19,689,854 |
| 1403/02/29 | 2,412.0 | 18,758,598 |
| 1403/02/26 | 2,440.0 | 7,832,302 |
| 1403/02/25 | 2,411.0 | 14,594,527 |
| 1403/02/24 | 2,359.0 | 14,442,930 |
| 1403/02/23 | 2,415.0 | 7,383,384 |
| 1403/02/22 | 2,448.0 | 7,427,947 |
| 1403/02/19 | 2,464.0 | 5,400,645 |
| 1403/02/18 | 2,489.0 | 6,229,466 |
| 1403/02/17 | 2,490.0 | 7,070,700 |
| 1403/02/16 | 2,527.0 | 14,508,484 |
| 1403/02/12 | 2,533.0 | 8,613,639 |
| 1403/02/11 | 2,535.0 | 8,553,882 |
| 1403/02/10 | 2,569.0 | 11,664,816 |
| 1403/02/09 | 2,584.0 | 13,485,303 |
| 1403/02/08 | 2,623.0 | 20,150,945 |
| 1403/02/05 | 2,573.0 | 46,319,859 |
| 1403/02/04 | 2,505.0 | 17,291,920 |
| 1403/02/03 | 2,495.0 | 18,977,686 |
| 1403/02/02 | 2,497.0 | 21,021,275 |
| 1403/02/01 | 2,477.0 | 14,219,464 |
| 1403/01/29 | 2,366.0 | 5,464,324 |
| 1403/01/28 | 2,355.0 | 10,444,555 |
| 1403/01/27 | 2,377.0 | 5,061,619 |
| 1403/01/26 | 2,357.0 | 11,901,056 |
| 1403/01/25 | 2,380.0 | 45,935,567 |
| 1403/01/21 | 2,479.0 | 7,632,876 |
| 1403/01/20 | 2,484.0 | 5,749,292 |
| 1403/01/19 | 2,457.0 | 6,871,508 |
| 1403/01/18 | 2,461.0 | 12,027,360 |
| 1403/01/15 | 2,524.0 | 11,509,025 |
| 1403/01/14 | 2,501.0 | 10,069,065 |
| 1403/01/11 | 2,581.0 | 6,990,920 |
| 1403/01/08 | 2,601.0 | 9,618,450 |
| 1403/01/07 | 2,632.0 | 6,029,318 |
| 1403/01/06 | 2,668.0 | 11,499,091 |
| 1403/01/05 | 2,631.0 | 7,532,808 |
| 1402/12/28 | 2,567.0 | 15,677,102 |
| 1402/12/27 | 2,461.0 | 14,522,668 |
| 1402/12/26 | 2,422.0 | 16,677,573 |
| 1402/12/23 | 2,443.0 | 24,305,221 |
| 1402/12/22 | 2,453.0 | 11,406,891 |
| 1402/12/21 | 2,476.0 | 12,811,927 |
| 1402/12/20 | 2,511.0 | 4,750,126 |
| 1402/12/16 | 2,578.0 | 9,070,136 |
| 1402/12/15 | 2,607.0 | 11,864,862 |
| 1402/12/14 | 2,604.0 | 17,142,940 |
| 1402/12/13 | 2,602.0 | 26,601,515 |
| 1402/12/12 | 2,536.0 | 15,095,486 |
| 1402/12/09 | 2,493.0 | 7,735,109 |
| 1402/12/08 | 2,482.0 | 9,806,211 |
| 1402/12/07 | 2,472.0 | 11,700,262 |
| 1402/12/05 | 2,529.0 | 29,156,651 |
| 1402/12/02 | 2,562.0 | 63,358,891 |
| 1402/12/01 | 2,528.0 | 21,414,995 |
| 1402/11/30 | 2,415.0 | 0 |
| 1402/11/29 | 2,415.0 | 0 |
| 1402/11/28 | 2,415.0 | 0 |
| 1402/11/25 | 2,415.0 | 0 |
| 1402/11/24 | 2,415.0 | 0 |
| 1402/11/23 | 2,415.0 | 0 |
| 1402/11/21 | 2,415.0 | 14,787,297 |
| 1402/11/18 | 2,413.5 | 20,758,230 |
| 1402/11/17 | 2,422.5 | 9,037,267 |
| 1402/11/16 | 2,437.4 | 18,823,103 |
| 1402/11/15 | 2,486.6 | 5,170,808 |
| 1402/11/14 | 2,509.8 | 6,773,298 |
| 1402/11/11 | 2,465.0 | 10,441,881 |
| 1402/11/10 | 2,478.4 | 11,108,483 |
| 1402/11/09 | 2,501.6 | 13,278,962 |
| 1402/11/08 | 2,549.3 | 9,252,604 |