نسبت شارپ	1.311
آخرین نرخ	29,650.0
کمترین نرخ	4,022.9
بیشترین نرخ	114,127.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1397/09/24
ریزش (٪)	74.0
دوره (ماه)	73.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	29,650.0	3,870
1403/03/29	29,650.0	3,750
1403/03/27	29,650.0	5,739
1403/03/26	29,650.0	0
1403/03/23	29,650.0	5,185
1403/03/22	29,650.0	1,851
1403/03/21	29,650.0	0
1403/03/20	29,650.0	0
1403/03/19	29,650.0	0
1403/03/16	29,650.0	0
1403/03/13	29,650.0	3,081
1403/03/12	29,650.0	3,160
1403/03/09	29,650.0	16,436
1403/03/08	29,700.0	1,717
1403/03/07	29,700.0	2,000
1403/03/06	29,700.0	0
1403/03/05	29,700.0	7,750
1403/03/01	29,700.0	3,469
1403/02/31	29,700.0	0
1403/02/30	29,700.0	3,432
1403/02/29	29,700.0	24,627
1403/02/26	29,750.0	100,314
1403/02/25	30,050.0	19,169
1403/02/24	30,100.0	6,026
1403/02/23	30,100.0	12,151
1403/02/22	30,100.0	11,595
1403/02/19	30,100.0	22,302
1403/02/18	30,150.0	84,916
1403/02/17	30,300.0	59,173
1403/02/16	30,400.0	111,709
1403/02/12	30,550.0	76,797
1403/02/11	30,500.0	228,140
1403/02/10	30,200.0	124,222
1403/02/09	30,050.0	142,975
1403/02/08	30,250.0	68,388
1403/02/05	30,200.0	207,166
1403/02/04	29,950.0	134,353
1403/02/03	30,200.0	91,870
1403/02/02	30,350.0	135,588
1403/02/01	30,600.0	139,653
1403/01/29	30,800.0	8,182
1403/01/28	30,800.0	5,713
1403/01/27	30,800.0	51,644
1403/01/26	30,850.0	0
1403/01/25	30,850.0	76,444
1403/01/21	31,000.0	101,965
1403/01/20	31,150.0	161,382
1403/01/19	31,450.0	184,899
1403/01/18	31,750.0	414,458
1403/01/15	31,200.0	57,329
1403/01/14	31,100.0	68,695
1403/01/11	30,950.0	23,747
1403/01/08	30,900.0	32,705
1403/01/07	30,850.0	142,654
1403/01/06	30,600.0	112,499
1403/01/05	30,400.0	1,700
1402/12/28	30,400.0	0
1402/12/27	30,400.0	0
1402/12/26	30,400.0	0
1402/12/23	30,400.0	0
1402/12/22	30,400.0	0
1402/12/21	30,400.0	0
1402/12/20	30,400.0	0
1402/12/16	30,400.0	92,396
1402/12/15	30,550.0	223,992
1402/12/14	30,850.0	105,282
1402/12/13	30,650.0	271,554
1402/12/12	30,400.0	240,948
1402/12/09	30,800.0	145,335
1402/12/08	30,600.0	162,103
1402/12/07	30,300.0	229,887
1402/12/05	29,950.0	390,715
1402/12/02	29,600.0	176,725
1402/12/01	29,300.0	308,065
1402/11/30	29,400.0	64,272
1402/11/29	29,450.0	28,212
1402/11/28	29,500.0	58,463
1402/11/25	29,550.0	82,180
1402/11/24	29,700.0	69,529
1402/11/23	29,800.0	80,873
1402/11/21	29,950.0	118,698
1402/11/18	30,050.0	85,198
1402/11/17	30,200.0	44,276
1402/11/16	30,250.0	121,250
1402/11/15	30,400.0	15,642
1402/11/14	30,400.0	73,954
1402/11/11	30,450.0	211,113
1402/11/10	30,700.0	195,988
1402/11/09	31,000.0	123,405
1402/11/08	30,800.0	355,464