نسبت شارپ	0.399
آخرین نرخ	7,760.0
کمترین نرخ	38.8
بیشترین نرخ	8,954.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/02/21
ریزش (٪)	13.3
دوره (ماه)	128.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,760.0	0
1403/03/29	7,760.0	0
1403/03/27	7,760.0	0
1403/03/26	7,760.0	14,366,113
1403/03/23	7,620.0	14,517,353
1403/03/22	7,520.0	3,110,387
1403/03/21	7,510.0	2,650,892
1403/03/20	7,490.0	2,418,531
1403/03/19	7,500.0	2,214,600
1403/03/16	7,520.0	611,467
1403/03/13	7,520.0	822,937
1403/03/12	7,520.0	1,325,830
1403/03/09	7,520.0	1,336,284
1403/03/08	7,520.0	2,766,053
1403/03/07	7,540.0	784,418
1403/03/06	7,550.0	7,018,365
1403/03/05	7,620.0	6,727,383
1403/03/01	7,680.0	344,181
1403/02/31	7,680.0	0
1403/02/30	7,680.0	9,293,943
1403/02/29	7,900.0	2,385,257
1403/02/26	7,930.0	3,974,320
1403/02/25	7,930.0	3,599,407
1403/02/24	7,970.0	2,022,117
1403/02/23	8,020.0	2,968,486
1403/02/22	8,040.0	2,917,532
1403/02/19	8,050.0	768,013
1403/02/18	8,050.0	1,685,499
1403/02/17	8,050.0	1,018,112
1403/02/16	8,060.0	2,141,361
1403/02/12	8,060.0	4,537,695
1403/02/11	8,070.0	1,379,692
1403/02/10	8,070.0	1,888,266
1403/02/09	8,060.0	3,104,369
1403/02/08	8,050.0	2,663,688
1403/02/05	8,050.0	1,530,403
1403/02/04	8,040.0	3,291,832
1403/02/03	8,010.0	1,096,152
1403/02/02	8,000.0	1,278,311
1403/02/01	7,990.0	1,698,662
1403/01/29	7,970.0	2,460,922
1403/01/28	7,970.0	1,197,463
1403/01/27	7,970.0	849,651
1403/01/26	7,970.0	1,184,331
1403/01/25	7,980.0	2,765,068
1403/01/21	8,020.0	6,129,341
1403/01/20	8,020.0	4,324,575
1403/01/19	7,990.0	3,930,482
1403/01/18	7,970.0	2,158,306
1403/01/15	7,970.0	0
1403/01/14	7,970.0	5,296,780
1403/01/11	7,950.0	1,095,840
1403/01/08	7,950.0	717,327
1403/01/07	7,950.0	1,107,831
1403/01/06	7,940.0	2,052,948
1403/01/05	7,910.0	4,011,035
1402/12/28	7,890.0	1,032,002
1402/12/27	7,890.0	1,400,650
1402/12/26	7,900.0	3,365,226
1402/12/23	7,920.0	560,454
1402/12/22	7,930.0	2,485,603
1402/12/21	7,960.0	3,027,596
1402/12/20	7,990.0	2,538,297
1402/12/19	8,020.0	2,049,624
1402/12/16	8,030.0	5,683,610
1402/12/15	8,030.0	25,847,799
1402/12/14	7,680.0	4,574,882
1402/12/13	7,670.0	9,532,178
1402/12/12	7,520.0	4,236,285
1402/12/09	7,520.0	3,235,919
1402/12/08	7,520.0	3,449,658
1402/12/07	7,530.0	3,522,872
1402/12/05	7,530.0	1,713,692
1402/12/02	7,530.0	1,129,999
1402/12/01	7,530.0	4,279,128
1402/11/30	7,530.0	4,013,903
1402/11/29	7,530.0	3,735,872
1402/11/28	7,540.0	1,788,274
1402/11/25	7,550.0	2,302,845
1402/11/24	7,550.0	6,726,513
1402/11/23	7,540.0	5,022,243
1402/11/21	7,520.0	7,191,758
1402/11/18	7,440.0	63,363,332
1402/11/17	7,140.0	73,579,770
1402/11/16	6,800.0	0
1402/11/15	6,800.0	0
1402/11/14	6,800.0	0
1402/11/11	6,800.0	0
1402/11/10	6,800.0	0
1402/11/09	6,800.0	0