نسبت شارپ	0.928
آخرین نرخ	6,230.0
کمترین نرخ	17.6
بیشترین نرخ	12,241.1
به‌روز رسانی	1403/03/30
تاریخ عرضه	1381/11/19
ریزش (٪)	49.1
دوره (ماه)	262.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,230.0	574,749
1403/03/29	6,230.0	0
1403/03/27	6,230.0	996,495
1403/03/26	6,280.0	2,270,509
1403/03/23	6,400.0	1,210,876
1403/03/22	6,460.0	3,058,833
1403/03/21	6,510.0	1,685,862
1403/03/20	6,560.0	660,401
1403/03/19	6,570.0	2,248,938
1403/03/16	6,700.0	546,053
1403/03/13	6,730.0	820,933
1403/03/12	6,780.0	1,643,326
1403/03/09	6,800.0	624,759
1403/03/08	6,780.0	1,145,200
1403/03/07	6,790.0	2,225,965
1403/03/06	6,920.0	261,622
1403/03/05	6,940.0	578,780
1403/03/01	6,970.0	486,278
1403/02/31	6,990.0	0
1403/02/30	6,990.0	0
1403/02/29	6,990.0	0
1403/02/26	6,990.0	962,656
1403/02/25	7,060.0	875,833
1403/02/24	7,000.0	1,443,346
1403/02/23	7,160.0	585,688
1403/02/22	7,170.0	1,101,477
1403/02/19	7,230.0	814,119
1403/02/18	7,250.0	1,907,549
1403/02/17	7,470.0	1,950,987
1403/02/16	7,600.0	1,194,306
1403/02/12	7,570.0	898,636
1403/02/11	7,570.0	1,268,603
1403/02/10	7,720.0	679,639
1403/02/09	7,760.0	980,171
1403/02/08	7,890.0	1,531,416
1403/02/05	7,980.0	1,467,122
1403/02/04	8,020.0	1,362,055
1403/02/03	8,050.0	1,991,819
1403/02/02	7,980.0	3,813,033
1403/02/01	7,730.0	2,824,464
1403/01/29	7,290.0	992,721
1403/01/28	7,280.0	712,327
1403/01/27	7,300.0	1,137,058
1403/01/26	7,260.0	529,133
1403/01/25	7,280.0	7,386,316
1403/01/21	7,740.0	10,261,406
1403/01/20	7,240.0	0
1403/01/19	7,240.0	1,851,186
1403/01/18	7,390.0	5,032,997
1403/01/15	7,850.0	2,560,008
1403/01/14	7,960.0	2,192,221
1403/01/11	8,160.0	3,019,034
1403/01/08	8,090.0	6,957,568
1403/01/07	8,230.0	16,797,694
1403/01/06	7,710.0	950,052
1403/01/05	7,460.0	0
1402/12/28	7,460.0	0
1402/12/27	7,460.0	0
1402/12/26	7,460.0	0
1402/12/23	7,460.0	0
1402/12/22	7,460.0	0
1402/12/21	7,460.0	0
1402/12/20	7,460.0	0
1402/12/19	7,460.0	2,018,109
1402/12/16	7,603.0	1,544,864
1402/12/15	7,726.2	575,753
1402/12/14	7,726.2	461,657
1402/12/13	7,815.0	1,067,012
1402/12/12	7,617.8	789,050
1402/12/09	7,558.6	907,783
1402/12/08	7,361.4	593,563
1402/12/07	7,356.5	1,341,595
1402/12/05	7,499.4	323,413
1402/12/02	7,519.2	610,434
1402/12/01	7,514.2	920,351
1402/11/30	7,534.0	389,991
1402/11/29	7,494.5	298,716
1402/11/28	7,479.7	462,468
1402/11/25	7,529.0	749,075
1402/11/24	7,593.1	643,759
1402/11/23	7,765.7	795,543
1402/11/21	7,795.3	977,033
1402/11/18	7,711.5	883,872
1402/11/17	7,479.7	344,127
1402/11/16	7,474.8	826,550
1402/11/15	7,425.5	959,820
1402/11/14	7,440.3	1,731,962
1402/11/11	7,504.4	1,344,503
1402/11/10	7,617.8	1,831,877
1402/11/09	7,583.3	3,234,168