نسبت شارپ	0.058
آخرین نرخ	10,116.0
کمترین نرخ	9,834.8
بیشترین نرخ	10,406.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1396/05/07
ریزش (٪)	2.8
دوره (ماه)	89.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	10,116.0	98,813,777
1403/03/29	10,105.0	225,123,146
1403/03/27	10,087.0	56,387,765
1403/03/26	10,076.0	63,626,557
1403/03/23	10,063.0	51,357,682
1403/03/22	10,051.0	62,131,088
1403/03/21	10,041.0	116,566,821
1403/03/20	10,032.0	105,907,676
1403/03/19	10,022.0	136,116,090
1403/03/16	10,010.0	91,891,170
1403/03/13	10,222.0	51,848,910
1403/03/12	10,206.0	63,307,738
1403/03/09	10,190.0	36,360,101
1403/03/08	10,179.0	162,645,072
1403/03/07	10,170.0	70,856,422
1403/03/06	10,163.0	69,322,670
1403/03/05	10,153.0	102,147,808
1403/03/01	10,142.0	93,285,641
1403/02/31	10,110.0	0
1403/02/30	10,110.0	181,641,102
1403/02/29	10,101.0	198,224,903
1403/02/26	10,086.0	95,621,597
1403/02/25	10,075.0	66,700,157
1403/02/24	10,066.0	79,019,736
1403/02/23	10,058.0	103,113,374
1403/02/22	10,049.0	94,490,096
1403/02/19	10,033.0	103,285,333
1403/02/18	10,023.0	122,260,661
1403/02/17	10,014.0	79,797,865
1403/02/16	10,006.0	145,082,465
1403/02/12	10,219.0	65,144,976
1403/02/11	10,196.0	70,336,583
1403/02/10	10,188.0	90,408,946
1403/02/09	10,179.0	106,791,073
1403/02/08	10,170.0	140,951,786
1403/02/05	10,155.0	111,504,225
1403/02/04	10,143.0	79,215,176
1403/02/03	10,135.0	90,101,371
1403/02/02	10,127.0	155,271,326
1403/02/01	10,118.0	235,873,704
1403/01/29	10,102.0	97,989,720
1403/01/28	10,091.0	71,646,793
1403/01/27	10,083.0	108,159,738
1403/01/26	10,075.0	202,258,170
1403/01/25	10,066.0	136,597,679
1403/01/21	10,052.0	80,743,376
1403/01/20	10,035.0	75,315,631
1403/01/19	10,027.0	129,748,285
1403/01/18	10,019.0	263,088,452
1403/01/15	10,206.0	86,311,541
1403/01/14	10,195.0	152,318,972
1403/01/11	10,177.0	55,223,476
1403/01/08	10,156.0	154,074,841
1403/01/07	10,144.0	89,593,207
1403/01/06	10,134.0	92,038,982
1403/01/05	10,124.0	212,515,626
1402/12/28	10,101.0	334,653,186
1402/12/27	10,082.0	170,605,509
1402/12/26	10,074.0	175,663,307
1402/12/23	10,056.0	134,021,504
1402/12/22	10,048.0	113,753,731
1402/12/21	10,040.0	125,421,648
1402/12/20	10,032.0	102,210,744
1402/12/19	10,024.0	253,318,424
1402/12/16	10,008.0	304,601,768
1402/12/15	10,209.0	162,721,115
1402/12/14	10,202.0	89,376,015
1402/12/13	10,194.0	93,472,679
1402/12/12	10,186.0	159,557,091
1402/12/09	10,172.0	41,040,962
1402/12/08	10,160.0	82,755,227
1402/12/07	10,152.0	97,553,823
1402/12/05	10,138.0	69,140,162
1402/12/02	10,124.0	56,716,918
1402/12/01	10,112.0	99,449,857
1402/11/30	10,105.0	81,478,084
1402/11/29	10,096.0	67,353,799
1402/11/28	10,088.0	190,321,571
1402/11/25	10,073.0	87,561,763
1402/11/24	10,062.0	139,076,289
1402/11/23	10,054.0	74,049,504
1402/11/21	10,041.0	56,872,630
1402/11/18	10,028.0	57,529,902
1402/11/17	10,016.0	93,590,241
1402/11/16	10,007.0	271,913,812
1402/11/15	10,209.0	141,629,183
1402/11/14	10,203.0	209,755,527
1402/11/11	10,189.0	101,749,752
1402/11/10	10,178.0	94,920,894
1402/11/09	10,170.0	48,356,994