نسبت شارپ	0.679
آخرین نرخ	4,426.0
کمترین نرخ	7.2
بیشترین نرخ	11,550.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1388/06/25
ریزش (٪)	61.7
دوره (ماه)	183.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	4,426.0	6,622,787
1403/03/29	4,471.0	748,750
1403/03/27	4,562.0	618,344
1403/03/26	4,655.0	1,441,664
1403/03/23	4,750.0	406,892
1403/03/22	4,840.0	4,985,856
1403/03/21	4,870.0	10,175,782
1403/03/20	4,940.0	1,017,375
1403/03/19	5,040.0	557,636
1403/03/16	5,140.0	928,850
1403/03/13	5,240.0	1,051,107
1403/03/12	5,340.0	2,271,099
1403/03/09	5,430.0	2,816,096
1403/03/08	5,340.0	6,159,814
1403/03/07	5,400.0	559,653
1403/03/06	5,510.0	385,543
1403/03/05	5,620.0	4,679,401
1403/03/01	5,650.0	3,330,495
1403/02/31	5,540.0	0
1403/02/30	5,540.0	6,921,139
1403/02/29	5,860.0	11,021,779
1403/02/26	5,510.0	6,503,966
1403/02/25	5,500.0	6,151,753
1403/02/24	5,610.0	9,933,585
1403/02/23	5,950.0	6,564,142
1403/02/22	5,750.0	5,806,910
1403/02/19	5,780.0	7,148,332
1403/02/18	5,920.0	3,727,552
1403/02/17	6,060.0	5,036,272
1403/02/16	6,160.0	4,104,067
1403/02/12	6,120.0	3,873,207
1403/02/11	6,130.0	8,716,903
1403/02/10	6,480.0	8,926,679
1403/02/09	6,590.0	15,335,709
1403/02/08	6,430.0	11,128,218
1403/02/05	6,170.0	5,796,785
1403/02/04	6,120.0	8,116,323
1403/02/03	6,170.0	9,253,104
1403/02/02	5,990.0	6,633,176
1403/02/01	5,890.0	8,656,343
1403/01/29	5,540.0	4,086,103
1403/01/28	5,560.0	1,096,476
1403/01/27	5,610.0	7,285,408
1403/01/26	5,560.0	1,783,387
1403/01/25	5,610.0	2,038,922
1403/01/21	6,030.0	9,570,202
1403/01/20	6,160.0	9,016,720
1403/01/19	6,070.0	8,981,240
1403/01/18	5,860.0	16,260,202
1403/01/15	6,200.0	5,876,118
1403/01/14	6,030.0	8,952,379
1403/01/11	6,320.0	7,197,418
1403/01/08	6,410.0	9,956,214
1403/01/07	6,500.0	8,430,524
1403/01/06	6,690.0	12,467,900
1403/01/05	6,530.0	19,862,032
1402/12/28	6,140.0	10,606,228
1402/12/27	6,280.0	7,887,925
1402/12/26	6,150.0	22,848,812
1402/12/23	5,800.0	15,841,510
1402/12/22	6,090.0	9,232,450
1402/12/21	6,240.0	11,865,358
1402/12/20	6,370.0	2,617,120
1402/12/16	6,360.0	10,047,779
1402/12/15	6,490.0	5,900,262
1402/12/14	6,510.0	16,820,723
1402/12/13	6,830.0	14,479,570
1402/12/12	6,740.0	11,631,863
1402/12/09	6,590.0	9,534,487
1402/12/08	6,520.0	16,097,855
1402/12/07	6,750.0	18,417,153
1402/12/05	7,190.0	29,655,811
1402/12/02	7,660.0	20,661,033
1402/12/01	7,200.0	0
1402/11/30	7,200.0	0
1402/11/29	7,200.0	0
1402/11/28	7,200.0	16,138,873
1402/11/25	7,637.8	20,607,893
1402/11/24	7,491.9	21,438,490
1402/11/23	7,715.7	25,976,352
1402/11/21	8,260.5	12,765,320
1402/11/18	8,250.8	26,441,193
1402/11/17	8,740.0	46,456,577
1402/11/16	8,230.0	30,731,992
1402/11/15	7,740.0	7,752,118
1402/11/14	7,680.0	5,366,845
1402/11/11	7,500.0	11,531,449
1402/11/10	7,900.0	9,791,628
1402/11/09	7,830.0	11,644,743
1402/11/08	8,050.0	29,436,251