نسبت شارپ	1.035
آخرین نرخ	7,240.0
کمترین نرخ	8.6
بیشترین نرخ	11,990.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/06
ریزش (٪)	39.6
دوره (ماه)	285.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,240.0	17,182,610
1403/03/29	7,320.0	65,929,138
1403/03/27	7,360.0	5,008,087
1403/03/26	7,220.0	12,532,627
1403/03/23	7,080.0	17,303,291
1403/03/22	6,960.0	17,820,633
1403/03/21	6,830.0	2,001,699
1403/03/20	6,710.0	15,871,769
1403/03/19	6,590.0	12,658,856
1403/03/16	6,640.0	3,664,529
1403/03/13	6,510.0	13,310,942
1403/03/12	6,400.0	8,622,445
1403/03/09	6,280.0	0
1403/03/08	6,280.0	7,899,159
1403/03/07	6,160.0	16,575,546
1403/03/06	6,280.0	4,226,215
1403/03/05	6,390.0	17,692,161
1403/03/01	6,350.0	5,511,432
1403/02/31	6,230.0	0
1403/02/30	6,230.0	37,097,604
1403/02/29	6,610.0	11,576,232
1403/02/26	6,650.0	13,817,619
1403/02/25	6,600.0	12,047,306
1403/02/24	6,540.0	11,109,691
1403/02/23	6,830.0	14,852,704
1403/02/22	6,960.0	8,049,027
1403/02/19	7,040.0	10,433,332
1403/02/18	6,960.0	59,176,317
1403/02/17	7,420.0	0
1403/02/16	7,420.0	0
1403/02/12	7,420.0	0
1403/02/11	7,420.0	0
1403/02/10	7,420.0	22,595,046
1403/02/09	7,520.0	13,517,704
1403/02/08	7,700.0	10,705,521
1403/02/05	7,720.0	18,596,711
1403/02/04	7,720.0	16,375,887
1403/02/03	7,880.0	51,208,586
1403/02/02	7,470.0	9,634,979
1403/02/01	7,010.0	3,470,707
1403/01/29	6,560.0	6,678,483
1403/01/28	6,500.0	25,686,340
1403/01/27	6,520.0	17,079,113
1403/01/26	6,460.0	3,497,059
1403/01/25	6,520.0	20,253,765
1403/01/21	6,990.0	11,828,889
1403/01/20	6,990.0	15,041,793
1403/01/19	6,930.0	28,524,224
1403/01/18	7,190.0	19,575,554
1403/01/15	7,580.0	16,751,257
1403/01/14	7,760.0	9,000,781
1403/01/11	8,150.0	14,253,508
1403/01/08	8,000.0	9,897,332
1403/01/07	7,980.0	18,730,466
1403/01/06	8,130.0	18,342,371
1403/01/05	8,010.0	24,979,483
1402/12/28	7,570.0	10,284,205
1402/12/27	7,660.0	11,004,258
1402/12/26	7,640.0	19,620,813
1402/12/23	8,050.0	30,456,943
1402/12/22	7,730.0	16,787,041
1402/12/21	7,540.0	20,667,927
1402/12/20	7,560.0	29,426,941
1402/12/19	7,930.0	16,311,984
1402/12/16	8,100.0	17,358,488
1402/12/15	8,210.0	41,596,667
1402/12/14	7,920.0	58,627,842
1402/12/13	7,860.0	89,195,743
1402/12/12	7,380.0	41,663,577
1402/12/09	6,970.0	18,670,458
1402/12/08	6,670.0	15,353,499
1402/12/07	6,730.0	12,517,913
1402/12/05	6,910.0	18,073,598
1402/12/02	6,880.0	33,083,047
1402/12/01	6,560.0	34,340,947
1402/11/30	6,360.0	9,923,365
1402/11/29	6,270.0	13,552,152
1402/11/28	6,240.0	11,419,752
1402/11/25	6,440.0	11,004,401
1402/11/24	6,450.0	21,272,834
1402/11/23	6,360.0	15,623,795
1402/11/21	6,600.0	36,160,197
1402/11/18	6,490.0	47,617,297
1402/11/17	6,140.0	8,412,583
1402/11/16	6,050.0	12,709,102
1402/11/15	6,190.0	14,692,885
1402/11/14	6,050.0	18,820,741
1402/11/11	5,680.0	20,276,053
1402/11/10	5,930.0	25,788,691
1402/11/09	6,250.0	16,634,289