نسبت شارپ	0.514
آخرین نرخ	41,850.0
کمترین نرخ	409.7
بیشترین نرخ	75,150.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1398/10/10
ریزش (٪)	44.3
دوره (ماه)	60.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	41,850.0	155,635
1403/03/29	41,350.0	246,021
1403/03/27	40,800.0	194,868
1403/03/26	41,600.0	690,553
1403/03/23	42,350.0	188,494
1403/03/22	42,400.0	512,932
1403/03/21	41,700.0	566,273
1403/03/20	40,900.0	644,343
1403/03/19	41,650.0	767,011
1403/03/16	42,500.0	693,721
1403/03/13	42,000.0	772,526
1403/03/12	41,750.0	722,246
1403/03/09	41,250.0	456,419
1403/03/08	40,500.0	86,614
1403/03/07	39,750.0	983,676
1403/03/06	40,550.0	71,917
1403/03/05	41,350.0	259,281
1403/03/01	42,000.0	570,304
1403/02/31	42,450.0	0
1403/02/30	42,450.0	2,014,624
1403/02/29	45,450.0	2,969,355
1403/02/26	44,550.0	5,438,134
1403/02/25	41,850.0	729,332
1403/02/24	41,850.0	0
1403/02/23	41,850.0	0
1403/02/22	41,850.0	0
1403/02/19	41,850.0	801,475
1403/02/18	41,668.6	727,196
1403/02/17	41,169.9	437,233
1403/02/16	42,122.1	383,018
1403/02/12	46,450.0	350,896
1403/02/11	46,750.0	879,800
1403/02/10	48,050.0	984,900
1403/02/09	49,100.0	364,657
1403/02/08	49,500.0	422,938
1403/02/05	50,150.0	655,350
1403/02/04	50,250.0	543,185
1403/02/03	51,150.0	753,946
1403/02/02	50,800.0	862,588
1403/02/01	49,000.0	570,260
1403/01/29	46,100.0	1,417,221
1403/01/28	45,650.0	313,496
1403/01/27	45,900.0	264,830
1403/01/26	45,900.0	527,175
1403/01/25	46,350.0	1,507,561
1403/01/21	49,650.0	279,469
1403/01/20	49,500.0	701,912
1403/01/19	47,950.0	593,677
1403/01/18	47,050.0	1,749,118
1403/01/15	48,750.0	803,234
1403/01/14	48,250.0	804,879
1403/01/11	50,050.0	790,024
1403/01/08	50,950.0	3,994,531
1403/01/07	48,100.0	640,421
1403/01/06	47,950.0	600,514
1403/01/05	47,000.0	683,592
1402/12/28	45,150.0	533,237
1402/12/27	44,200.0	437,460
1402/12/26	43,600.0	833,616
1402/12/23	44,150.0	542,444
1402/12/22	45,250.0	326,891
1402/12/21	45,800.0	884,686
1402/12/20	45,450.0	186,259
1402/12/16	45,250.0	360,708
1402/12/15	45,150.0	703,722
1402/12/14	44,350.0	550,078
1402/12/13	45,200.0	674,915
1402/12/12	43,500.0	541,867
1402/12/09	42,700.0	328,978
1402/12/08	42,650.0	286,859
1402/12/07	42,850.0	486,808
1402/12/05	43,200.0	223,747
1402/12/02	43,550.0	333,280
1402/12/01	44,100.0	556,536
1402/11/30	44,150.0	425,834
1402/11/29	43,950.0	571,967
1402/11/28	42,800.0	448,223
1402/11/25	43,050.0	859,856
1402/11/24	43,800.0	693,351
1402/11/23	43,500.0	304,937
1402/11/21	42,850.0	1,544,658
1402/11/18	42,800.0	337,492
1402/11/17	42,150.0	827,805
1402/11/16	42,250.0	1,416,433
1402/11/15	42,550.0	555,111
1402/11/14	42,550.0	606,862
1402/11/11	42,200.0	299,695
1402/11/10	42,300.0	574,975
1402/11/09	42,850.0	436,415
1402/11/08	43,700.0	306,407