نسبت شارپ	0.434
آخرین نرخ	2,372.0
کمترین نرخ	50.7
بیشترین نرخ	9,788.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/18
ریزش (٪)	75.8
دوره (ماه)	284.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	2,372.0	3,646,093
1403/03/29	2,356.0	6,127,984
1403/03/27	2,389.0	4,424,069
1403/03/26	2,415.0	13,146,198
1403/03/23	2,459.0	6,483,806
1403/03/22	2,459.0	5,411,997
1403/03/21	2,502.0	4,486,140
1403/03/20	2,469.0	7,055,246
1403/03/19	2,518.0	1,195,606
1403/03/16	2,528.0	4,060,346
1403/03/13	2,565.0	6,187,002
1403/03/12	2,616.0	6,614,755
1403/03/09	2,668.0	6,319,344
1403/03/08	2,632.0	6,381,681
1403/03/07	2,615.0	2,925,982
1403/03/06	2,642.0	812,086
1403/03/05	2,650.0	2,752,885
1403/03/01	2,671.0	11,985,387
1403/02/31	2,722.0	0
1403/02/30	2,722.0	14,006,078
1403/02/29	2,909.0	5,142,835
1403/02/26	2,872.0	5,396,643
1403/02/25	2,918.0	4,859,311
1403/02/24	2,868.0	8,816,978
1403/02/23	3,006.0	7,336,405
1403/02/22	3,057.0	3,959,680
1403/02/19	3,098.0	5,694,584
1403/02/18	3,106.0	13,014,426
1403/02/17	3,200.0	14,422,107
1403/02/16	3,435.0	0
1403/02/12	3,435.0	0
1403/02/11	3,435.0	0
1403/02/10	3,435.0	0
1403/02/09	3,435.0	0
1403/02/08	3,435.0	18,538,775
1403/02/05	3,356.6	31,339,316
1403/02/04	3,173.9	7,230,384
1403/02/03	3,217.0	9,865,650
1403/02/02	3,237.0	10,915,491
1403/02/01	3,139.0	6,124,455
1403/01/29	2,941.0	5,568,934
1403/01/28	2,968.0	0
1403/01/27	2,968.0	0
1403/01/26	2,968.0	1,355,838
1403/01/25	2,976.0	6,358,623
1403/01/21	3,192.0	7,494,677
1403/01/20	3,223.0	5,918,575
1403/01/19	3,157.0	6,549,573
1403/01/18	3,185.0	24,838,123
1403/01/15	3,379.0	8,469,612
1403/01/14	3,408.0	5,185,593
1403/01/11	3,493.0	6,970,860
1403/01/08	3,491.0	6,694,767
1403/01/07	3,462.0	12,720,429
1403/01/06	3,578.0	13,673,058
1403/01/05	3,587.0	8,623,456
1402/12/28	3,438.0	6,832,323
1402/12/27	3,328.0	6,792,700
1402/12/26	3,269.0	9,731,195
1402/12/23	3,339.0	8,491,156
1402/12/22	3,442.0	9,623,771
1402/12/21	3,500.0	15,558,097
1402/12/20	3,457.0	13,085,650
1402/12/19	3,531.0	32,475,142
1402/12/16	3,399.0	56,936,276
1402/12/15	3,202.0	25,766,038
1402/12/14	3,275.0	30,647,814
1402/12/13	3,472.0	12,181,845
1402/12/12	3,362.0	13,568,340
1402/12/09	3,297.0	12,438,098
1402/12/08	3,263.0	10,652,365
1402/12/07	3,341.0	7,083,541
1402/12/05	3,503.0	10,147,234
1402/12/02	3,692.0	5,170,936
1402/12/01	3,749.0	7,281,802
1402/11/30	3,708.0	8,723,269
1402/11/29	3,780.0	8,883,849
1402/11/28	3,701.0	21,321,102
1402/11/25	3,923.0	65,608,896
1402/11/24	3,766.0	33,420,187
1402/11/23	3,674.0	16,272,436
1402/11/21	3,449.0	11,682,404
1402/11/18	3,295.0	7,183,088
1402/11/17	3,366.0	2,481,779
1402/11/16	3,363.0	8,843,595
1402/11/15	3,401.0	4,262,878
1402/11/14	3,471.0	7,754,344
1402/11/11	3,460.0	25,092,249
1402/11/10	3,702.0	11,468,504
1402/11/09	3,680.0	0