نسبت شارپ	0.645
آخرین نرخ	8,600.0
کمترین نرخ	20.8
بیشترین نرخ	28,707.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/21
ریزش (٪)	70.0
دوره (ماه)	285.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,600.0	968,567
1403/03/29	8,550.0	462,057
1403/03/27	8,540.0	576,912
1403/03/26	8,510.0	3,399,081
1403/03/23	8,660.0	1,644,187
1403/03/22	8,830.0	1,058,890
1403/03/21	8,890.0	1,329,967
1403/03/20	8,800.0	665,331
1403/03/19	8,870.0	531,166
1403/03/16	8,920.0	887,277
1403/03/13	9,010.0	741,061
1403/03/12	9,090.0	783,469
1403/03/09	9,150.0	2,091,729
1403/03/08	8,980.0	900,219
1403/03/07	8,920.0	640,293
1403/03/06	8,990.0	381,403
1403/03/05	9,030.0	474,885
1403/03/01	9,080.0	431,210
1403/02/31	9,120.0	0
1403/02/30	9,120.0	965,407
1403/02/29	9,210.0	1,415,481
1403/02/26	9,090.0	1,461,419
1403/02/25	9,270.0	706,770
1403/02/24	9,230.0	2,546,080
1403/02/23	9,330.0	1,587,939
1403/02/22	9,480.0	8,876,987
1403/02/19	9,900.0	451,738
1403/02/18	9,950.0	382,311
1403/02/17	9,980.0	769,131
1403/02/16	10,040.0	1,245,209
1403/02/12	10,150.0	817,991
1403/02/11	10,180.0	1,081,361
1403/02/10	10,200.0	2,682,619
1403/02/09	10,390.0	2,114,018
1403/02/08	10,370.0	3,400,152
1403/02/05	10,040.0	2,367,947
1403/02/04	10,150.0	1,405,774
1403/02/03	10,210.0	2,095,078
1403/02/02	10,120.0	3,874,138
1403/02/01	10,100.0	5,911,480
1403/01/29	9,790.0	11,055,138
1403/01/28	9,700.0	2,124,197
1403/01/27	9,780.0	3,178,269
1403/01/26	9,820.0	45,706
1403/01/25	9,820.0	7,661,599
1403/01/21	10,520.0	1,418,936
1403/01/20	10,270.0	1,686,918
1403/01/19	9,950.0	1,873,207
1403/01/18	9,820.0	1,989,990
1403/01/15	10,210.0	1,874,892
1403/01/14	10,480.0	1,664,133
1403/01/11	10,950.0	713,763
1403/01/08	11,020.0	1,320,414
1403/01/07	11,200.0	1,022,268
1403/01/06	11,190.0	1,559,045
1403/01/05	10,890.0	2,966,940
1402/12/28	10,230.0	960,592
1402/12/27	10,000.0	558,858
1402/12/26	9,990.0	857,992
1402/12/23	9,980.0	1,849,670
1402/12/22	10,270.0	1,987,114
1402/12/21	10,130.0	3,435,927
1402/12/20	10,370.0	1,918,992
1402/12/19	10,660.0	1,240,271
1402/12/16	10,770.0	1,696,841
1402/12/15	10,740.0	1,567,046
1402/12/14	10,930.0	1,524,333
1402/12/13	11,390.0	2,531,896
1402/12/12	10,990.0	1,941,815
1402/12/09	10,900.0	839,686
1402/12/08	10,910.0	757,698
1402/12/07	10,950.0	2,606,856
1402/12/05	11,690.0	2,635,598
1402/12/02	11,720.0	4,202,277
1402/12/01	11,180.0	1,583,973
1402/11/30	11,010.0	2,090,193
1402/11/29	10,870.0	1,461,810
1402/11/28	11,010.0	2,174,199
1402/11/25	10,900.0	5,045,893
1402/11/24	10,390.0	1,514,981
1402/11/23	10,400.0	3,126,421
1402/11/21	10,830.0	1,077,303
1402/11/18	10,610.0	1,724,133
1402/11/17	10,800.0	1,350,704
1402/11/16	10,830.0	1,737,179
1402/11/15	10,920.0	1,470,361
1402/11/14	11,030.0	1,101,100
1402/11/11	10,860.0	2,201,790
1402/11/10	11,330.0	1,336,006
1402/11/09	11,610.0	2,073,139