نسبت شارپ	0.947
آخرین نرخ	16,350.0
کمترین نرخ	495.2
بیشترین نرخ	25,355.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1393/11/19
ریزش (٪)	35.5
دوره (ماه)	119.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	16,350.0	24,234
1403/03/29	16,360.0	0
1403/03/27	16,360.0	19,415
1403/03/26	16,370.0	146,037
1403/03/23	16,330.0	7,921
1403/03/22	16,330.0	38,099
1403/03/21	16,340.0	211,253
1403/03/20	16,390.0	19,031
1403/03/19	16,390.0	19,705
1403/03/16	16,400.0	104,417
1403/03/13	16,430.0	122,898
1403/03/12	16,450.0	16,637
1403/03/09	16,450.0	193,378
1403/03/08	16,430.0	414,981
1403/03/07	16,540.0	32,656
1403/03/06	16,550.0	27,649
1403/03/05	16,560.0	9,400
1403/03/01	16,560.0	142,919
1403/02/31	16,600.0	0
1403/02/30	16,600.0	144,069
1403/02/29	16,660.0	455,568
1403/02/26	16,850.0	126,088
1403/02/25	16,850.0	184,325
1403/02/24	16,930.0	222,589
1403/02/23	17,030.0	191,819
1403/02/22	17,110.0	21,515
1403/02/19	17,120.0	36,758
1403/02/18	17,130.0	95,128
1403/02/17	17,160.0	20,952
1403/02/16	17,160.0	159,653
1403/02/12	17,190.0	139,001
1403/02/11	17,230.0	104,520
1403/02/10	17,210.0	109,345
1403/02/09	17,200.0	335,156
1403/02/08	17,320.0	197,346
1403/02/05	17,300.0	340,474
1403/02/04	17,160.0	115,906
1403/02/03	17,140.0	327,764
1403/02/02	17,040.0	200,625
1403/02/01	17,030.0	288,587
1403/01/29	17,010.0	293,071
1403/01/28	17,050.0	267,878
1403/01/27	17,090.0	683,004
1403/01/26	17,060.0	127,872
1403/01/25	17,080.0	796,982
1403/01/21	17,430.0	300,960
1403/01/20	17,510.0	151,485
1403/01/19	17,540.0	274,903
1403/01/18	17,650.0	223,380
1403/01/15	17,740.0	54,226
1403/01/14	17,750.0	213,509
1403/01/11	17,830.0	187,997
1403/01/08	17,870.0	65,981
1403/01/07	17,880.0	174,951
1403/01/06	17,870.0	134,363
1403/01/05	17,820.0	370,919
1402/12/28	17,710.0	328,874
1402/12/27	17,680.0	208,720
1402/12/26	17,630.0	464,910
1402/12/23	17,820.0	641,982
1402/12/22	18,100.0	423,076
1402/12/21	18,280.0	456,382
1402/12/20	18,490.0	139,081
1402/12/16	18,530.0	115,102
1402/12/15	18,540.0	412,584
1402/12/14	18,680.0	130,719
1402/12/13	18,690.0	341,453
1402/12/12	18,580.0	661,047
1402/12/09	18,550.0	286,750
1402/12/08	18,410.0	119,626
1402/12/07	18,420.0	764,942
1402/12/05	18,400.0	251,137
1402/12/02	18,480.0	355,093
1402/12/01	18,500.0	297,317
1402/11/30	18,520.0	194,192
1402/11/29	18,530.0	211,126
1402/11/28	18,540.0	131,267
1402/11/25	18,570.0	42,133
1402/11/24	18,580.0	187,811
1402/11/23	18,530.0	493,297
1402/11/21	18,760.0	190,798
1402/11/18	18,760.0	857,997
1402/11/17	18,560.0	594,825
1402/11/16	18,840.0	415,971
1402/11/15	18,990.0	324,243
1402/11/14	19,120.0	92,701
1402/11/11	19,130.0	367,589
1402/11/10	19,310.0	685,739
1402/11/09	19,610.0	219,751
1402/11/08	19,610.0	344,997