خوش آمدید
نمودار دوره
نماد کطبس
IRO1TBAS0004گروه استخراج زغال سنگ
| نسبت شارپ | 0.637 |
| آخرین نرخ | 5,290.0 |
| کمترین نرخ | 78.2 |
| بیشترین نرخ | 11,112.5 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1382/12/27 |
| ریزش (٪) | 52.4 |
| دوره (ماه) | 249.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,290.0 | 612,240 |
| 1403/03/29 | 5,280.0 | 372,990 |
| 1403/03/27 | 5,290.0 | 1,430,499 |
| 1403/03/26 | 5,320.0 | 1,299,782 |
| 1403/03/23 | 5,370.0 | 145,533 |
| 1403/03/22 | 5,370.0 | 237,916 |
| 1403/03/21 | 5,370.0 | 1,777,127 |
| 1403/03/20 | 5,310.0 | 2,257,357 |
| 1403/03/19 | 5,390.0 | 1,164,814 |
| 1403/03/16 | 5,410.0 | 2,002,358 |
| 1403/03/13 | 5,470.0 | 1,202,954 |
| 1403/03/12 | 5,480.0 | 1,857,247 |
| 1403/03/09 | 5,420.0 | 1,376,842 |
| 1403/03/08 | 5,370.0 | 801,691 |
| 1403/03/07 | 5,340.0 | 1,264,504 |
| 1403/03/06 | 5,390.0 | 2,196,343 |
| 1403/03/05 | 5,470.0 | 1,539,191 |
| 1403/03/01 | 5,530.0 | 2,525,054 |
| 1403/02/31 | 5,500.0 | 0 |
| 1403/02/30 | 5,500.0 | 2,692,330 |
| 1403/02/29 | 5,840.0 | 1,934,191 |
| 1403/02/26 | 5,750.0 | 8,687,979 |
| 1403/02/25 | 6,070.0 | 3,544,492 |
| 1403/02/24 | 6,210.0 | 1,388,023 |
| 1403/02/23 | 6,340.0 | 3,180,720 |
| 1403/02/22 | 6,550.0 | 1,683,030 |
| 1403/02/19 | 6,630.0 | 1,584,509 |
| 1403/02/18 | 6,770.0 | 988,095 |
| 1403/02/17 | 6,820.0 | 1,216,270 |
| 1403/02/16 | 6,920.0 | 2,109,129 |
| 1403/02/12 | 6,970.0 | 1,656,319 |
| 1403/02/11 | 7,040.0 | 1,433,278 |
| 1403/02/10 | 7,140.0 | 2,250,432 |
| 1403/02/09 | 7,360.0 | 1,023,935 |
| 1403/02/08 | 7,450.0 | 1,902,219 |
| 1403/02/05 | 7,450.0 | 2,829,528 |
| 1403/02/04 | 7,420.0 | 2,417,816 |
| 1403/02/03 | 7,430.0 | 3,423,805 |
| 1403/02/02 | 7,200.0 | 1,187,923 |
| 1403/02/01 | 7,150.0 | 5,046,796 |
| 1403/01/29 | 6,910.0 | 3,298,049 |
| 1403/01/28 | 6,970.0 | 927,702 |
| 1403/01/27 | 7,000.0 | 2,779,385 |
| 1403/01/26 | 7,000.0 | 1,733,744 |
| 1403/01/25 | 7,060.0 | 7,447,998 |
| 1403/01/21 | 7,530.0 | 2,512,462 |
| 1403/01/20 | 7,490.0 | 6,138,790 |
| 1403/01/19 | 7,570.0 | 707,086 |
| 1403/01/18 | 7,620.0 | 963,084 |
| 1403/01/15 | 7,800.0 | 1,768,846 |
| 1403/01/14 | 7,930.0 | 1,457,598 |
| 1403/01/11 | 8,040.0 | 1,082,390 |
| 1403/01/08 | 8,160.0 | 712,406 |
| 1403/01/07 | 8,180.0 | 1,234,703 |
| 1403/01/06 | 8,130.0 | 1,203,405 |
| 1403/01/05 | 8,060.0 | 759,288 |
| 1402/12/28 | 7,980.0 | 688,807 |
| 1402/12/27 | 7,950.0 | 1,142,880 |
| 1402/12/26 | 7,900.0 | 1,228,364 |
| 1402/12/23 | 7,990.0 | 2,400,962 |
| 1402/12/22 | 8,210.0 | 3,914,139 |
| 1402/12/21 | 8,630.0 | 12,090,720 |
| 1402/12/20 | 8,180.0 | 2,950,618 |
| 1402/12/19 | 7,650.0 | 0 |
| 1402/12/16 | 7,650.0 | 0 |
| 1402/12/15 | 7,650.0 | 0 |
| 1402/12/14 | 7,650.0 | 0 |
| 1402/12/13 | 7,650.0 | 0 |
| 1402/12/12 | 7,650.0 | 0 |
| 1402/12/09 | 7,650.0 | 0 |
| 1402/12/08 | 7,650.0 | 0 |
| 1402/12/07 | 7,650.0 | 2,811,062 |
| 1402/12/05 | 7,569.5 | 679,588 |
| 1402/12/02 | 7,529.2 | 473,845 |
| 1402/12/01 | 7,569.5 | 441,224 |
| 1402/11/30 | 7,597.7 | 971,605 |
| 1402/11/29 | 7,440.6 | 479,063 |
| 1402/11/28 | 7,440.6 | 840,980 |
| 1402/11/25 | 7,497.0 | 698,111 |
| 1402/11/24 | 7,613.8 | 553,298 |
| 1402/11/23 | 7,750.7 | 1,442,712 |
| 1402/11/21 | 7,859.4 | 625,188 |
| 1402/11/18 | 7,952.0 | 2,436,506 |
| 1402/11/17 | 7,839.2 | 3,466,690 |
| 1402/11/16 | 7,440.6 | 603,533 |
| 1402/11/15 | 7,448.7 | 466,934 |
| 1402/11/14 | 7,452.7 | 325,556 |
| 1402/11/11 | 7,388.3 | 416,792 |
| 1402/11/10 | 7,376.2 | 1,069,721 |
| 1402/11/09 | 7,565.4 | 1,226,236 |