نسبت شارپ	1.062
آخرین نرخ	18,130.0
کمترین نرخ	332.7
بیشترین نرخ	29,500.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/05/02
ریزش (٪)	38.5
دوره (ماه)	149.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	18,130.0	8,605
1403/03/29	18,130.0	0
1403/03/27	18,130.0	0
1403/03/26	18,130.0	0
1403/03/23	18,130.0	0
1403/03/22	18,130.0	11,470
1403/03/21	18,130.0	0
1403/03/20	18,130.0	2,826
1403/03/19	18,130.0	0
1403/03/16	18,130.0	0
1403/03/13	18,130.0	3,000
1403/03/12	18,130.0	19,242
1403/03/09	18,140.0	236,086
1403/03/08	18,220.0	280
1403/03/07	18,220.0	0
1403/03/06	18,220.0	0
1403/03/05	18,220.0	2,820
1403/03/01	18,220.0	18,865
1403/02/31	18,230.0	0
1403/02/30	18,230.0	31,200
1403/02/29	18,250.0	125,296
1403/02/26	18,300.0	139,908
1403/02/25	18,370.0	212,356
1403/02/24	18,480.0	58,607
1403/02/23	18,510.0	142,809
1403/02/22	18,580.0	337,897
1403/02/19	18,750.0	262,982
1403/02/18	18,890.0	347,716
1403/02/17	18,880.0	433,100
1403/02/16	19,110.0	276,596
1403/02/12	19,190.0	115,888
1403/02/11	19,230.0	215,105
1403/02/10	19,330.0	234,344
1403/02/09	19,290.0	721,470
1403/02/08	19,700.0	1,771,641
1403/02/05	19,270.0	838,381
1403/02/04	18,820.0	432,833
1403/02/03	18,680.0	522,881
1403/02/02	18,890.0	503,906
1403/02/01	18,960.0	586,003
1403/01/29	18,960.0	303,000
1403/01/28	19,020.0	151,699
1403/01/27	19,050.0	645,723
1403/01/26	19,160.0	5,253
1403/01/25	19,160.0	158,352
1403/01/21	19,250.0	848,194
1403/01/20	19,450.0	364,984
1403/01/19	19,500.0	1,068,084
1403/01/18	20,100.0	237,920
1403/01/15	20,250.0	310,467
1403/01/14	20,450.0	257,831
1403/01/11	20,600.0	287,142
1403/01/08	20,700.0	955,672
1403/01/07	20,160.0	350,488
1403/01/06	20,010.0	449,958
1403/01/05	19,810.0	586,113
1402/12/28	19,520.0	959,030
1402/12/27	19,020.0	669,546
1402/12/26	18,790.0	1,381,202
1402/12/23	19,080.0	438,827
1402/12/22	19,260.0	365,912
1402/12/21	19,320.0	823,495
1402/12/20	18,870.0	1,706,240
1402/12/16	19,450.0	4,544,995
1402/12/15	20,000.0	351,375
1402/12/14	20,200.0	201,476
1402/12/13	20,250.0	379,695
1402/12/12	20,200.0	382,330
1402/12/09	20,150.0	154,260
1402/12/08	20,200.0	7,232
1402/12/07	20,200.0	406,792
1402/12/05	20,350.0	164,941
1402/12/02	20,450.0	205,316
1402/12/01	20,500.0	315,659
1402/11/30	20,650.0	191,661
1402/11/29	20,650.0	258,371
1402/11/28	20,550.0	664,738
1402/11/25	20,150.0	602,411
1402/11/24	19,900.0	252,607
1402/11/23	19,950.0	445,815
1402/11/21	20,150.0	685,801
1402/11/18	20,150.0	470,316
1402/11/17	20,400.0	75,667
1402/11/16	20,400.0	167,608
1402/11/15	20,450.0	492,580
1402/11/14	20,700.0	811,199
1402/11/11	21,220.0	568,158
1402/11/10	21,560.0	4,667,298
1402/11/09	21,060.0	893,236
1402/11/08	20,520.0	667,695