نسبت شارپ	0.887
آخرین نرخ	139,350.0
کمترین نرخ	832.3
بیشترین نرخ	219,750.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/11/25
ریزش (٪)	36.6
دوره (ماه)	154.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	139,350.0	78,588
1403/03/29	139,450.0	42,751
1403/03/27	140,000.0	194,040
1403/03/26	140,600.0	114,387
1403/03/23	137,900.0	34,504
1403/03/22	138,750.0	67,029
1403/03/21	139,200.0	87,884
1403/03/20	137,050.0	132,021
1403/03/19	135,500.0	43,837
1403/03/16	136,550.0	58,417
1403/03/13	138,050.0	8,319
1403/03/12	138,050.0	26,626
1403/03/09	138,550.0	20,983
1403/03/08	138,550.0	35,623
1403/03/07	138,300.0	92,220
1403/03/06	140,800.0	311,348
1403/03/05	143,650.0	217,380
1403/03/01	144,850.0	308,534
1403/02/31	147,750.0	0
1403/02/30	147,750.0	102,956
1403/02/29	158,050.0	644,922
1403/02/26	163,750.0	716,524
1403/02/25	167,200.0	733,621
1403/02/24	173,400.0	41,306
1403/02/23	178,500.0	0
1403/02/22	178,500.0	81,460
1403/02/19	169,050.0	381,282
1403/02/18	158,250.0	565,492
1403/02/17	148,300.0	293,722
1403/02/16	139,000.0	125,344
1403/02/12	129,950.0	134,168
1403/02/11	123,750.0	19,365
1403/02/10	123,750.0	13,880
1403/02/09	123,600.0	34,508
1403/02/08	123,200.0	21,349
1403/02/05	123,350.0	8,404
1403/02/04	123,250.0	28,673
1403/02/03	123,000.0	27,548
1403/02/02	122,450.0	40,081
1403/02/01	120,300.0	39,857
1403/01/29	118,800.0	11,287
1403/01/28	118,800.0	80,046
1403/01/27	118,550.0	28,350
1403/01/26	118,300.0	111,962
1403/01/25	119,350.0	66,757
1403/01/21	122,350.0	44,415
1403/01/20	122,400.0	11,135
1403/01/19	122,600.0	11,775
1403/01/18	122,850.0	80,156
1403/01/15	125,250.0	21,969
1403/01/14	125,700.0	67,759
1403/01/11	126,450.0	38,568
1403/01/08	127,500.0	22,000
1403/01/07	127,150.0	30,876
1403/01/06	126,150.0	85,528
1403/01/05	120,800.0	20,029
1402/12/28	120,200.0	16,126
1402/12/27	119,850.0	11,792
1402/12/26	119,850.0	51,969
1402/12/23	119,850.0	21,324
1402/12/22	120,150.0	52,107
1402/12/21	121,450.0	38,012
1402/12/20	122,250.0	31,497
1402/12/16	122,650.0	35,239
1402/12/15	123,550.0	26,244
1402/12/14	124,000.0	66,174
1402/12/13	124,100.0	53,957
1402/12/12	122,950.0	43,045
1402/12/09	122,050.0	11,771
1402/12/08	121,750.0	16,497
1402/12/07	122,100.0	65,919
1402/12/05	124,100.0	23,247
1402/12/02	124,700.0	72,253
1402/12/01	126,850.0	18,396
1402/11/30	128,300.0	10,124
1402/11/29	126,950.0	25,068
1402/11/28	126,150.0	19,309
1402/11/25	127,250.0	80,825
1402/11/24	130,550.0	22,581
1402/11/23	133,450.0	31,400
1402/11/21	138,300.0	72,568
1402/11/18	137,550.0	74,367
1402/11/17	135,600.0	59,073
1402/11/16	133,750.0	29,964
1402/11/15	136,700.0	30,510
1402/11/14	137,600.0	15,481
1402/11/11	132,350.0	62,549
1402/11/10	127,100.0	69,050
1402/11/09	130,200.0	66,706
1402/11/08	135,350.0	57,907