نسبت شارپ	0.647
آخرین نرخ	7,900.0
کمترین نرخ	59.1
بیشترین نرخ	18,927.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/28
ریزش (٪)	58.3
دوره (ماه)	284.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	7,900.0	3,528,798
1403/03/29	8,060.0	84,167
1403/03/27	8,070.0	99,628
1403/03/26	8,080.0	683,000
1403/03/23	8,140.0	298,788
1403/03/22	8,170.0	1,945,590
1403/03/21	8,320.0	5,654,924
1403/03/20	8,480.0	161,052
1403/03/19	8,490.0	35,302
1403/03/16	8,490.0	0
1403/03/13	8,490.0	0
1403/03/12	8,490.0	0
1403/03/09	9,080.0	0
1403/03/08	9,080.0	6,207,935
1403/03/07	9,230.0	431,572
1403/03/06	9,280.0	102,729
1403/03/05	9,290.0	1,080,043
1403/03/01	9,410.0	838,113
1403/02/31	9,500.0	0
1403/02/30	9,500.0	986,046
1403/02/29	9,740.0	2,489,602
1403/02/26	9,430.0	1,913,705
1403/02/25	9,640.0	1,151,544
1403/02/24	9,730.0	3,485,962
1403/02/23	10,390.0	1,862,878
1403/02/22	10,840.0	1,124,520
1403/02/19	10,900.0	2,540,064
1403/02/18	10,890.0	1,224,369
1403/02/17	10,940.0	1,748,804
1403/02/16	10,920.0	2,892,656
1403/02/12	10,920.0	2,202,138
1403/02/11	11,020.0	1,097,580
1403/02/10	11,200.0	1,751,061
1403/02/09	11,080.0	1,971,427
1403/02/08	11,380.0	3,190,150
1403/02/05	11,500.0	5,613,748
1403/02/04	11,970.0	5,259,688
1403/02/03	12,190.0	4,682,803
1403/02/02	11,810.0	6,343,624
1403/02/01	11,040.0	0
1403/01/29	11,040.0	0
1403/01/28	11,040.0	4,549,890
1403/01/27	11,100.0	1,618,986
1403/01/26	11,020.0	259,880
1403/01/25	11,040.0	8,710,288
1403/01/21	11,860.0	7,676,809
1403/01/20	11,500.0	6,605,528
1403/01/19	10,870.0	5,821,654
1403/01/18	10,910.0	11,433,025
1403/01/15	11,540.0	14,111,534
1403/01/14	12,070.0	11,306,396
1403/01/11	11,740.0	19,539,890
1403/01/08	11,120.0	6,743,388
1403/01/07	10,990.0	19,446,124
1403/01/06	10,390.0	3,820,241
1403/01/05	10,350.0	8,234,658
1402/12/28	10,560.0	3,963,586
1402/12/27	10,250.0	10,204,775
1402/12/26	9,750.0	6,010,399
1402/12/23	9,470.0	14,624,083
1402/12/22	8,930.0	4,315,919
1402/12/21	9,060.0	5,207,453
1402/12/20	9,050.0	3,191,512
1402/12/19	9,330.0	1,985,871
1402/12/16	9,200.0	2,943,820
1402/12/15	9,260.0	3,961,185
1402/12/14	9,300.0	9,898,657
1402/12/13	9,630.0	9,226,292
1402/12/12	9,380.0	5,139,622
1402/12/09	9,230.0	3,470,934
1402/12/08	9,180.0	3,350,419
1402/12/07	9,420.0	5,326,063
1402/12/05	9,330.0	3,467,013
1402/12/02	9,320.0	8,829,782
1402/12/01	9,700.0	11,310,682
1402/11/30	9,940.0	11,256,234
1402/11/29	9,360.0	14,220,404
1402/11/28	9,450.0	6,388,356
1402/11/25	10,050.0	12,788,271
1402/11/24	10,610.0	25,903,546
1402/11/23	10,100.0	26,593,427
1402/11/21	9,620.0	30,825,975
1402/11/18	10,240.0	18,737,279
1402/11/17	10,760.0	9,094,916
1402/11/16	10,680.0	21,881,271
1402/11/15	10,730.0	39,972,194
1402/11/14	10,120.0	17,724,811
1402/11/11	9,620.0	17,000,949
1402/11/10	9,290.0	20,694,060
1402/11/09	8,730.0	16,111,856