نسبت شارپ	0.717
آخرین نرخ	11,780.0
کمترین نرخ	87.7
بیشترین نرخ	20,770.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/01/27
ریزش (٪)	43.3
دوره (ماه)	284.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	11,780.0	140,098
1403/03/29	11,810.0	83,525
1403/03/27	11,830.0	184,402
1403/03/26	11,860.0	102,182
1403/03/23	11,880.0	196,532
1403/03/22	11,920.0	657,504
1403/03/21	12,050.0	299,453
1403/03/20	12,110.0	62,853
1403/03/19	12,120.0	65,535
1403/03/16	12,130.0	245,792
1403/03/13	12,180.0	227,051
1403/03/12	12,220.0	619,339
1403/03/09	12,340.0	2,571,080
1403/03/08	12,590.0	833,114
1403/03/07	12,770.0	108,180
1403/03/06	12,790.0	67,399
1403/03/05	12,800.0	249,886
1403/03/01	12,850.0	1,606,329
1403/02/31	13,110.0	0
1403/02/30	13,110.0	1,208,713
1403/02/29	13,770.0	13,364,095
1403/02/26	14,140.0	20,913,499
1403/02/25	14,750.0	10,271,777
1403/02/24	15,510.0	6,680,438
1403/02/23	16,280.0	12,825,132
1403/02/22	15,810.0	11,457,342
1403/02/19	16,080.0	7,123,973
1403/02/18	16,430.0	9,994,705
1403/02/17	16,750.0	2,076,193
1403/02/16	17,550.0	18,344,975
1403/02/12	17,190.0	2,248,342
1403/02/11	18,090.0	717,861
1403/02/10	18,910.0	0
1403/02/09	18,910.0	19,494,536
1403/02/08	19,100.0	12,887,939
1403/02/05	18,280.0	26,925,157
1403/02/04	17,440.0	3,497,013
1403/02/03	16,610.0	4,053,989
1403/02/02	15,880.0	14,586,813
1403/02/01	15,130.0	17,559,464
1403/01/29	15,380.0	226,534
1403/01/28	15,420.0	162,874
1403/01/27	15,450.0	10,054,843
1403/01/26	15,450.0	118,594
1403/01/25	15,470.0	2,638,683
1403/01/21	16,260.0	3,312,354
1403/01/20	16,500.0	10,789,463
1403/01/19	16,480.0	8,055,746
1403/01/18	17,190.0	14,057,908
1403/01/15	17,600.0	9,812,348
1403/01/14	16,930.0	14,801,565
1403/01/11	17,270.0	18,051,871
1403/01/08	17,710.0	7,771,335
1403/01/07	18,610.0	16,304,733
1403/01/06	19,440.0	36,989,897
1403/01/05	18,590.0	2,383,990
1402/12/28	17,710.0	9,773,306
1402/12/27	17,020.0	10,118,916
1402/12/26	17,870.0	8,671,998
1402/12/23	18,720.0	14,124,610
1402/12/22	19,210.0	27,106,388
1402/12/21	19,790.0	12,566,221
1402/12/20	20,770.0	20,606,748
1402/12/19	19,970.0	43,423,111
1402/12/16	19,340.0	6,692,531
1402/12/15	18,420.0	0
1402/12/14	18,420.0	5,452,088
1402/12/13	17,550.0	8,363,668
1402/12/12	16,770.0	13,427,655
1402/12/09	15,990.0	12,324,947
1402/12/08	15,240.0	14,846,409
1402/12/07	15,950.0	7,930,375
1402/12/05	16,640.0	25,982,118
1402/12/02	16,050.0	27,463,976
1402/12/01	16,370.0	0
1402/11/30	16,370.0	0
1402/11/29	16,370.0	0
1402/11/28	16,370.0	0
1402/11/25	16,370.0	18,385,923
1402/11/24	16,629.8	31,884,991
1402/11/23	17,359.4	5,563,323
1402/11/21	18,148.9	20,124,308
1402/11/18	17,650.0	24,921,822
1402/11/17	16,810.0	0
1402/11/16	16,810.0	0
1402/11/15	16,810.0	0
1402/11/14	16,810.0	0
1402/11/11	16,810.0	68,105,724
1402/11/10	16,360.0	3,068,613
1402/11/09	15,590.0	2,845,812