نسبت شارپ	0.876
آخرین نرخ	6,350.0
کمترین نرخ	26.2
بیشترین نرخ	31,990.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1383/04/10
ریزش (٪)	80.2
دوره (ماه)	246.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	6,350.0	0
1403/03/29	6,350.0	0
1403/03/27	6,350.0	298,976
1403/03/26	6,370.0	117,753
1403/03/23	6,380.0	241,473
1403/03/22	6,390.0	703,530
1403/03/21	6,430.0	2,851,641
1403/03/20	6,560.0	867,983
1403/03/19	6,610.0	231,865
1403/03/16	6,620.0	506,550
1403/03/13	6,650.0	1,317,790
1403/03/12	6,730.0	3,828,428
1403/03/09	6,820.0	13,408,840
1403/03/08	6,900.0	11,834,579
1403/03/07	7,030.0	454,637
1403/03/06	7,060.0	320,626
1403/03/05	7,080.0	2,275,347
1403/03/01	7,200.0	9,737,568
1403/02/31	7,330.0	0
1403/02/30	7,330.0	4,984,564
1403/02/29	7,700.0	9,686,517
1403/02/26	7,730.0	14,082,596
1403/02/25	8,020.0	16,766,294
1403/02/24	8,060.0	8,733,049
1403/02/23	8,460.0	15,352,259
1403/02/22	8,860.0	48,192,902
1403/02/19	8,550.0	15,606,022
1403/02/18	8,160.0	38,043,718
1403/02/17	8,010.0	16,909,298
1403/02/16	8,260.0	11,643,994
1403/02/12	8,410.0	9,714,147
1403/02/11	8,460.0	22,700,605
1403/02/10	8,830.0	22,279,445
1403/02/09	9,140.0	24,160,513
1403/02/08	9,580.0	18,354,548
1403/02/05	9,600.0	47,809,608
1403/02/04	10,040.0	3,292,752
1403/02/03	9,870.0	6,031,690
1403/02/02	10,100.0	5,362,019
1403/02/01	10,200.0	3,950,246
1403/01/29	10,050.0	2,554,259
1403/01/28	10,140.0	2,317,810
1403/01/27	10,240.0	5,248,856
1403/01/26	10,190.0	134,202
1403/01/25	10,200.0	3,804,679
1403/01/21	10,660.0	11,592,909
1403/01/20	10,280.0	5,909,411
1403/01/19	10,380.0	5,784,204
1403/01/18	10,800.0	5,520,985
1403/01/15	11,250.0	3,398,338
1403/01/14	11,130.0	5,899,746
1403/01/11	11,410.0	11,504,543
1403/01/08	11,100.0	4,582,746
1403/01/07	11,060.0	4,134,323
1403/01/06	11,340.0	6,148,641
1403/01/05	11,110.0	7,360,369
1402/12/28	11,060.0	6,029,842
1402/12/27	11,200.0	4,966,725
1402/12/26	11,220.0	18,665,638
1402/12/23	11,780.0	22,421,400
1402/12/22	11,280.0	9,331,122
1402/12/21	11,450.0	14,639,854
1402/12/20	12,030.0	10,173,724
1402/12/19	11,850.0	12,297,592
1402/12/16	11,410.0	19,081,159
1402/12/15	11,890.0	15,453,062
1402/12/14	12,220.0	0
1402/12/13	12,220.0	32,748,430
1402/12/12	12,100.0	31,442,629
1402/12/09	12,430.0	3,452,214
1402/12/08	13,080.0	64,584,954
1402/12/07	13,290.0	4,178,253
1402/12/05	12,660.0	12,579,242
1402/12/02	12,100.0	27,494,039
1402/12/01	11,570.0	64,412,331
1402/11/30	11,210.0	0
1402/11/29	11,210.0	2,640,490
1402/11/28	11,790.0	10,842,636
1402/11/25	12,410.0	562,683
1402/11/24	12,750.0	11,073,851
1402/11/23	13,420.0	9,598,603
1402/11/21	14,120.0	29,323,083
1402/11/18	14,860.0	49,808,029
1402/11/17	15,580.0	1,470,697
1402/11/16	16,400.0	84,954
1402/11/15	16,470.0	234,714
1402/11/14	16,660.0	511,813
1402/11/11	17,070.0	7,043,175
1402/11/10	17,960.0	924,188
1402/11/09	18,780.0	407,840