خوش آمدید
نمودار دوره
نماد کروی
IRO1ROOI0007گروه استخراج کانه های فلزی
| نسبت شارپ | 0.552 |
| آخرین نرخ | 5,730.0 |
| کمترین نرخ | 116.8 |
| بیشترین نرخ | 10,771.1 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/01/20 |
| ریزش (٪) | 46.8 |
| دوره (ماه) | 284.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 5,730.0 | 5,886,815 |
| 1403/03/29 | 5,790.0 | 6,858,842 |
| 1403/03/27 | 5,890.0 | 1,942,054 |
| 1403/03/26 | 5,920.0 | 2,089,151 |
| 1403/03/23 | 5,960.0 | 1,278,035 |
| 1403/03/22 | 5,990.0 | 2,471,521 |
| 1403/03/21 | 5,980.0 | 1,708,463 |
| 1403/03/20 | 5,950.0 | 3,925,896 |
| 1403/03/19 | 6,040.0 | 1,722,406 |
| 1403/03/16 | 6,090.0 | 1,663,297 |
| 1403/03/13 | 6,110.0 | 912,807 |
| 1403/03/12 | 6,120.0 | 3,617,025 |
| 1403/03/09 | 6,120.0 | 1,259,600 |
| 1403/03/08 | 6,080.0 | 1,955,344 |
| 1403/03/07 | 6,020.0 | 2,839,522 |
| 1403/03/06 | 6,100.0 | 3,189,146 |
| 1403/03/05 | 6,180.0 | 3,943,329 |
| 1403/03/01 | 6,260.0 | 11,542,176 |
| 1403/02/31 | 6,370.0 | 0 |
| 1403/02/30 | 6,370.0 | 5,847,260 |
| 1403/02/29 | 6,810.0 | 3,222,826 |
| 1403/02/26 | 6,730.0 | 4,661,599 |
| 1403/02/25 | 6,520.0 | 2,065,165 |
| 1403/02/24 | 6,530.0 | 2,095,098 |
| 1403/02/23 | 6,660.0 | 5,207,825 |
| 1403/02/22 | 6,800.0 | 3,352,067 |
| 1403/02/19 | 6,990.0 | 3,724,989 |
| 1403/02/18 | 7,030.0 | 6,092,026 |
| 1403/02/17 | 7,000.0 | 8,534,478 |
| 1403/02/16 | 7,230.0 | 5,618,500 |
| 1403/02/12 | 7,240.0 | 2,197,420 |
| 1403/02/11 | 7,230.0 | 8,323,881 |
| 1403/02/10 | 7,040.0 | 7,859,936 |
| 1403/02/09 | 7,130.0 | 3,478,798 |
| 1403/02/08 | 7,260.0 | 5,529,921 |
| 1403/02/05 | 7,210.0 | 6,789,771 |
| 1403/02/04 | 7,360.0 | 7,794,571 |
| 1403/02/03 | 7,350.0 | 6,113,065 |
| 1403/02/02 | 7,230.0 | 15,923,869 |
| 1403/02/01 | 6,820.0 | 4,480,853 |
| 1403/01/29 | 6,400.0 | 1,085,276 |
| 1403/01/28 | 6,380.0 | 5,508,850 |
| 1403/01/27 | 6,330.0 | 1,379,887 |
| 1403/01/26 | 6,310.0 | 2,021,256 |
| 1403/01/25 | 6,340.0 | 9,858,000 |
| 1403/01/21 | 6,630.0 | 15,588,602 |
| 1403/01/20 | 6,230.0 | 2,794,513 |
| 1403/01/19 | 6,180.0 | 2,248,663 |
| 1403/01/18 | 6,210.0 | 3,640,342 |
| 1403/01/15 | 6,290.0 | 2,859,906 |
| 1403/01/14 | 6,260.0 | 4,110,889 |
| 1403/01/11 | 6,450.0 | 2,745,645 |
| 1403/01/08 | 6,430.0 | 2,679,744 |
| 1403/01/07 | 6,460.0 | 2,190,269 |
| 1403/01/06 | 6,470.0 | 3,219,961 |
| 1403/01/05 | 6,370.0 | 4,683,887 |
| 1402/12/28 | 6,190.0 | 3,238,920 |
| 1402/12/27 | 6,130.0 | 1,485,648 |
| 1402/12/26 | 6,110.0 | 2,035,328 |
| 1402/12/23 | 6,070.0 | 3,045,541 |
| 1402/12/22 | 6,150.0 | 3,055,506 |
| 1402/12/21 | 6,190.0 | 3,605,407 |
| 1402/12/20 | 6,270.0 | 2,111,501 |
| 1402/12/19 | 6,310.0 | 5,835,416 |
| 1402/12/16 | 6,190.0 | 6,947,883 |
| 1402/12/15 | 6,040.0 | 4,679,933 |
| 1402/12/14 | 6,000.0 | 0 |
| 1402/12/13 | 6,000.0 | 0 |
| 1402/12/12 | 6,000.0 | 0 |
| 1402/12/09 | 6,000.0 | 0 |
| 1402/12/08 | 6,000.0 | 0 |
| 1402/12/07 | 6,000.0 | 0 |
| 1402/12/05 | 6,000.0 | 0 |
| 1402/12/02 | 6,000.0 | 0 |
| 1402/12/01 | 6,000.0 | 0 |
| 1402/11/30 | 6,000.0 | 0 |
| 1402/11/29 | 6,000.0 | 0 |
| 1402/11/28 | 6,000.0 | 0 |
| 1402/11/25 | 6,000.0 | 0 |
| 1402/11/24 | 6,000.0 | 0 |
| 1402/11/23 | 6,000.0 | 0 |
| 1402/11/21 | 6,000.0 | 0 |
| 1402/11/18 | 6,000.0 | 0 |
| 1402/11/17 | 6,000.0 | 0 |
| 1402/11/16 | 6,000.0 | 0 |
| 1402/11/15 | 6,000.0 | 2,256,042 |
| 1402/11/14 | 6,040.0 | 2,938,212 |
| 1402/11/11 | 6,020.0 | 1,176,351 |
| 1402/11/10 | 6,020.0 | 2,518,258 |
| 1402/11/09 | 6,070.0 | 1,527,817 |