نسبت شارپ	1.161
آخرین نرخ	976.0
کمترین نرخ	3.0
بیشترین نرخ	3,666.5
به‌روز رسانی	1403/03/30
تاریخ عرضه	1390/12/03
ریزش (٪)	73.4
دوره (ماه)	154.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	976.0	127,745,065
1403/03/29	976.0	114,004,827
1403/03/27	995.0	23,645,079
1403/03/26	1,015.0	26,684,374
1403/03/23	1,035.0	73,068,698
1403/03/22	1,055.0	95,829,294
1403/03/21	1,068.0	43,974,149
1403/03/20	1,049.0	131,778,613
1403/03/19	1,066.0	14,513,194
1403/03/16	1,086.0	83,139,582
1403/03/13	1,106.0	66,177,661
1403/03/12	1,125.0	116,979,988
1403/03/09	1,130.0	39,595,581
1403/03/08	1,108.0	38,130,858
1403/03/07	1,088.0	97,186,769
1403/03/06	1,110.0	33,127,934
1403/03/05	1,132.0	44,976,416
1403/03/01	1,150.0	58,604,963
1403/02/31	1,133.0	0
1403/02/30	1,133.0	160,327,258
1403/02/29	1,195.0	105,481,218
1403/02/26	1,167.0	94,345,115
1403/02/25	1,159.0	94,167,985
1403/02/24	1,154.0	109,452,032
1403/02/23	1,192.0	115,438,172
1403/02/22	1,197.0	94,029,934
1403/02/19	1,215.0	110,102,874
1403/02/18	1,237.0	69,725,735
1403/02/17	1,252.0	113,282,608
1403/02/16	1,291.0	90,913,821
1403/02/12	1,304.0	160,917,038
1403/02/11	1,250.0	156,454,302
1403/02/10	1,305.0	97,054,294
1403/02/09	1,302.0	181,859,197
1403/02/08	1,365.0	201,762,357
1403/02/05	1,366.0	288,415,801
1403/02/04	1,333.0	312,346,110
1403/02/03	1,311.0	520,531,137
1403/02/02	1,269.0	628,417,254
1403/02/01	1,192.0	127,728,463
1403/01/29	1,116.0	127,131,050
1403/01/28	1,105.0	195,680,048
1403/01/27	1,105.0	26,371,039
1403/01/26	1,095.0	37,632,595
1403/01/25	1,106.0	245,963,328
1403/01/21	1,186.0	81,522,436
1403/01/20	1,198.0	92,224,628
1403/01/19	1,160.0	143,185,281
1403/01/18	1,175.0	257,457,657
1403/01/15	1,237.0	116,494,374
1403/01/14	1,238.0	122,712,899
1403/01/11	1,274.0	131,527,655
1403/01/08	1,306.0	166,360,431
1403/01/07	1,309.0	264,780,948
1403/01/06	1,272.0	201,707,756
1403/01/05	1,224.0	0
1402/12/28	1,224.0	0
1402/12/27	1,224.0	95,988,493
1402/12/26	1,206.0	164,838,313
1402/12/23	1,218.0	167,926,365
1402/12/22	1,208.0	139,581,503
1402/12/21	1,213.0	253,238,395
1402/12/20	1,192.0	100,498,485
1402/12/16	1,234.0	151,802,110
1402/12/15	1,244.0	173,208,327
1402/12/14	1,228.0	197,034,291
1402/12/13	1,274.0	258,374,679
1402/12/12	1,230.0	206,599,858
1402/12/09	1,158.0	113,953,025
1402/12/08	1,130.0	120,724,280
1402/12/07	1,146.0	148,111,465
1402/12/05	1,177.0	92,750,451
1402/12/02	1,184.0	112,922,417
1402/12/01	1,193.0	92,669,866
1402/11/30	1,213.0	126,215,250
1402/11/29	1,196.0	142,585,979
1402/11/28	1,202.0	115,487,785
1402/11/25	1,221.0	111,780,587
1402/11/24	1,236.0	97,061,976
1402/11/23	1,241.0	163,903,292
1402/11/21	1,268.0	144,040,562
1402/11/18	1,295.0	83,732,119
1402/11/17	1,316.0	119,652,333
1402/11/16	1,286.0	152,082,092
1402/11/15	1,260.0	94,831,972
1402/11/14	1,264.0	144,400,977
1402/11/11	1,249.0	133,273,088
1402/11/10	1,258.0	132,130,677
1402/11/09	1,285.0	161,851,589
1402/11/08	1,323.0	215,658,513