بررسی کارخانجات تولیدی شیشه رازی (کرازی)

نمودار دوره

نماد کرازی

IRO1TSRZ0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 1.047
آخرین نرخ 1,078.0
کمترین نرخ 6.0
بیشترین نرخ 2,067.4
به‌روز رسانی 1403/03/30
تاریخ عرضه 1384/02/24
ریزش (٪) 47.9
دوره (ماه) 235.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 1,078.0 8,977,866
1403/03/29 1,065.0 15,563,986
1403/03/27 1,082.0 11,970,756
1403/03/26 1,101.0 9,059,172
1403/03/23 1,116.0 7,884,937
1403/03/22 1,129.0 23,156,908
1403/03/21 1,114.0 9,123,164
1403/03/20 1,101.0 15,188,392
1403/03/19 1,121.0 4,729,612
1403/03/16 1,129.0 15,618,102
1403/03/13 1,118.0 9,308,266
1403/03/12 1,116.0 34,901,683
1403/03/09 1,097.0 8,552,535
1403/03/08 1,084.0 12,195,324
1403/03/07 1,066.0 43,385,787
1403/03/06 1,087.0 10,108,831
1403/03/05 1,103.0 21,766,726
1403/03/01 1,124.0 28,812,098
1403/02/31 1,141.0 0
1403/02/30 1,141.0 36,167,084
1403/02/29 1,199.0 34,282,860
1403/02/26 1,201.0 14,398,097
1403/02/25 1,211.0 15,379,487
1403/02/24 1,207.0 26,021,413
1403/02/23 1,239.0 17,822,698
1403/02/22 1,259.0 13,396,966
1403/02/19 1,267.0 11,345,513
1403/02/18 1,281.0 8,611,853
1403/02/17 1,287.0 8,164,819
1403/02/16 1,298.0 15,280,195
1403/02/12 1,303.0 6,707,344
1403/02/11 1,298.0 17,699,088
1403/02/10 1,321.0 12,816,313
1403/02/09 1,339.0 19,550,463
1403/02/08 1,400.0 24,356,415
1403/02/05 1,381.0 40,547,238
1403/02/04 1,349.0 41,308,058
1403/02/03 1,319.0 26,186,414
1403/02/02 1,316.0 24,477,350
1403/02/01 1,302.0 33,582,530
1403/01/29 1,225.0 37,823,702
1403/01/28 1,213.0 27,868,904
1403/01/27 1,212.0 46,996,646
1403/01/26 1,200.0 10,481,250
1403/01/25 1,210.0 72,503,625
1403/01/21 1,286.0 37,429,467
1403/01/20 1,312.0 34,827,460
1403/01/19 1,302.0 23,720,345
1403/01/18 1,309.0 43,645,030
1403/01/15 1,367.0 22,263,759
1403/01/14 1,355.0 26,430,306
1403/01/11 1,383.0 23,069,517
1403/01/08 1,396.0 26,812,989
1403/01/07 1,414.0 26,688,516
1403/01/06 1,423.0 34,231,858
1403/01/05 1,409.0 31,373,758
1402/12/28 1,384.0 30,502,625
1402/12/27 1,332.0 23,557,630
1402/12/26 1,330.0 24,369,897
1402/12/23 1,320.0 55,733,728
1402/12/22 1,349.0 17,383,517
1402/12/21 1,345.0 31,579,250
1402/12/20 1,352.0 18,707,163
1402/12/19 1,352.0 18,942,064
1402/12/16 1,362.0 20,691,203
1402/12/15 1,366.0 28,387,400
1402/12/14 1,366.0 43,816,731
1402/12/13 1,366.0 110,816,134
1402/12/12 1,349.0 50,030,581
1402/12/09 1,326.0 16,005,600
1402/12/08 1,322.0 46,186,610
1402/12/07 1,371.0 57,891,403
1402/12/05 1,397.0 30,481,243
1402/12/02 1,427.0 31,599,855
1402/12/01 1,424.0 30,022,103
1402/11/30 1,434.0 0
1402/11/29 1,434.0 0
1402/11/28 1,434.0 0
1402/11/25 1,434.0 0
1402/11/24 1,434.0 0
1402/11/23 1,434.0 0
1402/11/21 1,434.0 0
1402/11/18 1,434.0 40,233,108
1402/11/17 1,458.2 22,900,412
1402/11/16 1,477.0 36,083,641
1402/11/15 1,520.0 59,558,237
1402/11/14 1,502.1 150,933,684
1402/11/11 1,417.0 28,755,745
1402/11/10 1,425.0 47,299,977
1402/11/09 1,467.1 72,186,451