خوش آمدید
نمودار دوره
نماد کرازی
IRO1TSRZ0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 1.047 |
آخرین نرخ | 1,078.0 |
کمترین نرخ | 6.0 |
بیشترین نرخ | 2,067.4 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1384/02/24 |
ریزش (٪) | 47.9 |
دوره (ماه) | 235.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 1,078.0 | 8,977,866 |
1403/03/29 | 1,065.0 | 15,563,986 |
1403/03/27 | 1,082.0 | 11,970,756 |
1403/03/26 | 1,101.0 | 9,059,172 |
1403/03/23 | 1,116.0 | 7,884,937 |
1403/03/22 | 1,129.0 | 23,156,908 |
1403/03/21 | 1,114.0 | 9,123,164 |
1403/03/20 | 1,101.0 | 15,188,392 |
1403/03/19 | 1,121.0 | 4,729,612 |
1403/03/16 | 1,129.0 | 15,618,102 |
1403/03/13 | 1,118.0 | 9,308,266 |
1403/03/12 | 1,116.0 | 34,901,683 |
1403/03/09 | 1,097.0 | 8,552,535 |
1403/03/08 | 1,084.0 | 12,195,324 |
1403/03/07 | 1,066.0 | 43,385,787 |
1403/03/06 | 1,087.0 | 10,108,831 |
1403/03/05 | 1,103.0 | 21,766,726 |
1403/03/01 | 1,124.0 | 28,812,098 |
1403/02/31 | 1,141.0 | 0 |
1403/02/30 | 1,141.0 | 36,167,084 |
1403/02/29 | 1,199.0 | 34,282,860 |
1403/02/26 | 1,201.0 | 14,398,097 |
1403/02/25 | 1,211.0 | 15,379,487 |
1403/02/24 | 1,207.0 | 26,021,413 |
1403/02/23 | 1,239.0 | 17,822,698 |
1403/02/22 | 1,259.0 | 13,396,966 |
1403/02/19 | 1,267.0 | 11,345,513 |
1403/02/18 | 1,281.0 | 8,611,853 |
1403/02/17 | 1,287.0 | 8,164,819 |
1403/02/16 | 1,298.0 | 15,280,195 |
1403/02/12 | 1,303.0 | 6,707,344 |
1403/02/11 | 1,298.0 | 17,699,088 |
1403/02/10 | 1,321.0 | 12,816,313 |
1403/02/09 | 1,339.0 | 19,550,463 |
1403/02/08 | 1,400.0 | 24,356,415 |
1403/02/05 | 1,381.0 | 40,547,238 |
1403/02/04 | 1,349.0 | 41,308,058 |
1403/02/03 | 1,319.0 | 26,186,414 |
1403/02/02 | 1,316.0 | 24,477,350 |
1403/02/01 | 1,302.0 | 33,582,530 |
1403/01/29 | 1,225.0 | 37,823,702 |
1403/01/28 | 1,213.0 | 27,868,904 |
1403/01/27 | 1,212.0 | 46,996,646 |
1403/01/26 | 1,200.0 | 10,481,250 |
1403/01/25 | 1,210.0 | 72,503,625 |
1403/01/21 | 1,286.0 | 37,429,467 |
1403/01/20 | 1,312.0 | 34,827,460 |
1403/01/19 | 1,302.0 | 23,720,345 |
1403/01/18 | 1,309.0 | 43,645,030 |
1403/01/15 | 1,367.0 | 22,263,759 |
1403/01/14 | 1,355.0 | 26,430,306 |
1403/01/11 | 1,383.0 | 23,069,517 |
1403/01/08 | 1,396.0 | 26,812,989 |
1403/01/07 | 1,414.0 | 26,688,516 |
1403/01/06 | 1,423.0 | 34,231,858 |
1403/01/05 | 1,409.0 | 31,373,758 |
1402/12/28 | 1,384.0 | 30,502,625 |
1402/12/27 | 1,332.0 | 23,557,630 |
1402/12/26 | 1,330.0 | 24,369,897 |
1402/12/23 | 1,320.0 | 55,733,728 |
1402/12/22 | 1,349.0 | 17,383,517 |
1402/12/21 | 1,345.0 | 31,579,250 |
1402/12/20 | 1,352.0 | 18,707,163 |
1402/12/19 | 1,352.0 | 18,942,064 |
1402/12/16 | 1,362.0 | 20,691,203 |
1402/12/15 | 1,366.0 | 28,387,400 |
1402/12/14 | 1,366.0 | 43,816,731 |
1402/12/13 | 1,366.0 | 110,816,134 |
1402/12/12 | 1,349.0 | 50,030,581 |
1402/12/09 | 1,326.0 | 16,005,600 |
1402/12/08 | 1,322.0 | 46,186,610 |
1402/12/07 | 1,371.0 | 57,891,403 |
1402/12/05 | 1,397.0 | 30,481,243 |
1402/12/02 | 1,427.0 | 31,599,855 |
1402/12/01 | 1,424.0 | 30,022,103 |
1402/11/30 | 1,434.0 | 0 |
1402/11/29 | 1,434.0 | 0 |
1402/11/28 | 1,434.0 | 0 |
1402/11/25 | 1,434.0 | 0 |
1402/11/24 | 1,434.0 | 0 |
1402/11/23 | 1,434.0 | 0 |
1402/11/21 | 1,434.0 | 0 |
1402/11/18 | 1,434.0 | 40,233,108 |
1402/11/17 | 1,458.2 | 22,900,412 |
1402/11/16 | 1,477.0 | 36,083,641 |
1402/11/15 | 1,520.0 | 59,558,237 |
1402/11/14 | 1,502.1 | 150,933,684 |
1402/11/11 | 1,417.0 | 28,755,745 |
1402/11/10 | 1,425.0 | 47,299,977 |
1402/11/09 | 1,467.1 | 72,186,451 |