بررسی صنایع خاک چینی ایران (کخاک)

نمودار دوره

نماد کخاک

IRO1KCHI0007
گروه سایر محصولات کانی غیرفلزی
نسبت شارپ 0.827
آخرین نرخ 12,690.0
کمترین نرخ 59.4
بیشترین نرخ 21,721.7
به‌روز رسانی 1403/03/30
تاریخ عرضه 1380/01/19
ریزش (٪) 41.6
دوره (ماه) 284.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1403/03/30 12,690.0 268,147
1403/03/29 12,680.0 335,455
1403/03/27 12,630.0 1,115,850
1403/03/26 12,580.0 0
1403/03/23 12,580.0 0
1403/03/22 12,580.0 0
1403/03/21 12,580.0 0
1403/03/20 12,580.0 2,631,873
1403/03/19 12,361.8 1,284,523
1403/03/16 12,571.3 1,652,602
1403/03/13 12,379.2 870,494
1403/03/12 12,492.7 1,089,562
1403/03/09 14,250.0 1,143,768
1403/03/08 14,020.0 991,781
1403/03/07 13,830.0 869,586
1403/03/06 13,930.0 1,910,938
1403/03/05 14,130.0 406,034
1403/03/01 14,210.0 83,444
1403/02/31 14,220.0 0
1403/02/30 14,220.0 728,165
1403/02/29 14,720.0 209,281
1403/02/26 14,760.0 446,192
1403/02/25 14,850.0 219,356
1403/02/24 14,900.0 345,822
1403/02/23 15,020.0 286,574
1403/02/22 15,090.0 360,968
1403/02/19 15,220.0 221,458
1403/02/18 15,270.0 139,242
1403/02/17 15,300.0 306,674
1403/02/16 15,360.0 278,606
1403/02/12 15,390.0 373,899
1403/02/11 15,430.0 508,987
1403/02/10 15,540.0 178,402
1403/02/09 15,570.0 121,889
1403/02/08 15,590.0 365,237
1403/02/05 15,580.0 1,402,170
1403/02/04 15,440.0 271,877
1403/02/03 15,410.0 1,539,988
1403/02/02 15,120.0 432,809
1403/02/01 15,010.0 1,442,214
1403/01/29 14,490.0 1,008,646
1403/01/28 14,390.0 913,242
1403/01/27 14,470.0 928,186
1403/01/26 14,380.0 2,349,238
1403/01/25 14,520.0 1,372,855
1403/01/21 15,500.0 293,261
1403/01/20 15,530.0 1,198,819
1403/01/19 15,640.0 666,401
1403/01/18 15,850.0 433,428
1403/01/15 15,980.0 771,737
1403/01/14 16,030.0 430,977
1403/01/11 16,160.0 187,205
1403/01/08 16,180.0 635,788
1403/01/07 16,250.0 524,141
1403/01/06 16,210.0 1,238,322
1403/01/05 16,070.0 545,161
1402/12/28 15,980.0 1,900,462
1402/12/27 15,210.0 1,379,864
1402/12/26 15,210.0 683,268
1402/12/23 15,220.0 676,533
1402/12/22 15,250.0 505,442
1402/12/21 15,310.0 589,866
1402/12/20 15,370.0 707,520
1402/12/19 15,430.0 691,016
1402/12/16 15,490.0 626,806
1402/12/15 15,560.0 877,324
1402/12/14 15,560.0 577,058
1402/12/13 15,640.0 1,225,996
1402/12/12 15,360.0 802,360
1402/12/09 15,290.0 851,579
1402/12/08 15,140.0 330,530
1402/12/07 15,150.0 410,360
1402/12/05 15,180.0 279,562
1402/12/02 15,220.0 482,786
1402/12/01 15,250.0 751,100
1402/11/30 15,400.0 1,064,306
1402/11/29 15,470.0 1,373,254
1402/11/28 15,610.0 779,114
1402/11/25 15,720.0 994,156
1402/11/24 16,250.0 375,141
1402/11/23 16,300.0 1,780,068
1402/11/21 16,870.0 694,004
1402/11/18 17,010.0 663,835
1402/11/17 17,010.0 694,809
1402/11/16 17,180.0 730,260
1402/11/15 17,350.0 1,277,536
1402/11/14 17,650.0 489,717
1402/11/11 17,670.0 642,353
1402/11/10 17,570.0 808,869
1402/11/09 17,630.0 879,012