خوش آمدید
نمودار دوره
نماد کخاک
IRO1KCHI0007گروه سایر محصولات کانی غیرفلزی
نسبت شارپ | 0.827 |
آخرین نرخ | 12,690.0 |
کمترین نرخ | 59.4 |
بیشترین نرخ | 21,721.7 |
بهروز رسانی | 1403/03/30 |
تاریخ عرضه | 1380/01/19 |
ریزش (٪) | 41.6 |
دوره (ماه) | 284.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1403/03/30 | 12,690.0 | 268,147 |
1403/03/29 | 12,680.0 | 335,455 |
1403/03/27 | 12,630.0 | 1,115,850 |
1403/03/26 | 12,580.0 | 0 |
1403/03/23 | 12,580.0 | 0 |
1403/03/22 | 12,580.0 | 0 |
1403/03/21 | 12,580.0 | 0 |
1403/03/20 | 12,580.0 | 2,631,873 |
1403/03/19 | 12,361.8 | 1,284,523 |
1403/03/16 | 12,571.3 | 1,652,602 |
1403/03/13 | 12,379.2 | 870,494 |
1403/03/12 | 12,492.7 | 1,089,562 |
1403/03/09 | 14,250.0 | 1,143,768 |
1403/03/08 | 14,020.0 | 991,781 |
1403/03/07 | 13,830.0 | 869,586 |
1403/03/06 | 13,930.0 | 1,910,938 |
1403/03/05 | 14,130.0 | 406,034 |
1403/03/01 | 14,210.0 | 83,444 |
1403/02/31 | 14,220.0 | 0 |
1403/02/30 | 14,220.0 | 728,165 |
1403/02/29 | 14,720.0 | 209,281 |
1403/02/26 | 14,760.0 | 446,192 |
1403/02/25 | 14,850.0 | 219,356 |
1403/02/24 | 14,900.0 | 345,822 |
1403/02/23 | 15,020.0 | 286,574 |
1403/02/22 | 15,090.0 | 360,968 |
1403/02/19 | 15,220.0 | 221,458 |
1403/02/18 | 15,270.0 | 139,242 |
1403/02/17 | 15,300.0 | 306,674 |
1403/02/16 | 15,360.0 | 278,606 |
1403/02/12 | 15,390.0 | 373,899 |
1403/02/11 | 15,430.0 | 508,987 |
1403/02/10 | 15,540.0 | 178,402 |
1403/02/09 | 15,570.0 | 121,889 |
1403/02/08 | 15,590.0 | 365,237 |
1403/02/05 | 15,580.0 | 1,402,170 |
1403/02/04 | 15,440.0 | 271,877 |
1403/02/03 | 15,410.0 | 1,539,988 |
1403/02/02 | 15,120.0 | 432,809 |
1403/02/01 | 15,010.0 | 1,442,214 |
1403/01/29 | 14,490.0 | 1,008,646 |
1403/01/28 | 14,390.0 | 913,242 |
1403/01/27 | 14,470.0 | 928,186 |
1403/01/26 | 14,380.0 | 2,349,238 |
1403/01/25 | 14,520.0 | 1,372,855 |
1403/01/21 | 15,500.0 | 293,261 |
1403/01/20 | 15,530.0 | 1,198,819 |
1403/01/19 | 15,640.0 | 666,401 |
1403/01/18 | 15,850.0 | 433,428 |
1403/01/15 | 15,980.0 | 771,737 |
1403/01/14 | 16,030.0 | 430,977 |
1403/01/11 | 16,160.0 | 187,205 |
1403/01/08 | 16,180.0 | 635,788 |
1403/01/07 | 16,250.0 | 524,141 |
1403/01/06 | 16,210.0 | 1,238,322 |
1403/01/05 | 16,070.0 | 545,161 |
1402/12/28 | 15,980.0 | 1,900,462 |
1402/12/27 | 15,210.0 | 1,379,864 |
1402/12/26 | 15,210.0 | 683,268 |
1402/12/23 | 15,220.0 | 676,533 |
1402/12/22 | 15,250.0 | 505,442 |
1402/12/21 | 15,310.0 | 589,866 |
1402/12/20 | 15,370.0 | 707,520 |
1402/12/19 | 15,430.0 | 691,016 |
1402/12/16 | 15,490.0 | 626,806 |
1402/12/15 | 15,560.0 | 877,324 |
1402/12/14 | 15,560.0 | 577,058 |
1402/12/13 | 15,640.0 | 1,225,996 |
1402/12/12 | 15,360.0 | 802,360 |
1402/12/09 | 15,290.0 | 851,579 |
1402/12/08 | 15,140.0 | 330,530 |
1402/12/07 | 15,150.0 | 410,360 |
1402/12/05 | 15,180.0 | 279,562 |
1402/12/02 | 15,220.0 | 482,786 |
1402/12/01 | 15,250.0 | 751,100 |
1402/11/30 | 15,400.0 | 1,064,306 |
1402/11/29 | 15,470.0 | 1,373,254 |
1402/11/28 | 15,610.0 | 779,114 |
1402/11/25 | 15,720.0 | 994,156 |
1402/11/24 | 16,250.0 | 375,141 |
1402/11/23 | 16,300.0 | 1,780,068 |
1402/11/21 | 16,870.0 | 694,004 |
1402/11/18 | 17,010.0 | 663,835 |
1402/11/17 | 17,010.0 | 694,809 |
1402/11/16 | 17,180.0 | 730,260 |
1402/11/15 | 17,350.0 | 1,277,536 |
1402/11/14 | 17,650.0 | 489,717 |
1402/11/11 | 17,670.0 | 642,353 |
1402/11/10 | 17,570.0 | 808,869 |
1402/11/09 | 17,630.0 | 879,012 |