خوش آمدید
نمودار دوره
نماد کحافظ
IRO1KHFZ0003گروه کاشی و سرامیک
| نسبت شارپ | 0.657 |
| آخرین نرخ | 2,677.0 |
| کمترین نرخ | 13.9 |
| بیشترین نرخ | 5,177.9 |
| بهروز رسانی | 1403/03/30 |
| تاریخ عرضه | 1380/02/01 |
| ریزش (٪) | 48.3 |
| دوره (ماه) | 284.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1403/03/30 | 2,677.0 | 2,999,216 |
| 1403/03/29 | 2,651.0 | 2,722,919 |
| 1403/03/27 | 2,647.0 | 2,203,270 |
| 1403/03/26 | 2,655.0 | 4,740,586 |
| 1403/03/23 | 2,672.0 | 9,321,897 |
| 1403/03/22 | 2,620.0 | 638,626 |
| 1403/03/21 | 2,614.0 | 1,857,027 |
| 1403/03/20 | 2,597.0 | 3,022,546 |
| 1403/03/19 | 2,611.0 | 5,303,202 |
| 1403/03/16 | 2,658.0 | 6,596,792 |
| 1403/03/13 | 2,706.0 | 2,297,673 |
| 1403/03/12 | 2,721.0 | 2,867,902 |
| 1403/03/09 | 2,744.0 | 5,044,452 |
| 1403/03/08 | 2,697.0 | 6,337,615 |
| 1403/03/07 | 2,678.0 | 861,483 |
| 1403/03/06 | 2,686.0 | 182,675 |
| 1403/03/05 | 2,688.0 | 1,842,390 |
| 1403/03/01 | 2,705.0 | 2,412,509 |
| 1403/02/31 | 2,711.0 | 0 |
| 1403/02/30 | 2,711.0 | 5,658,014 |
| 1403/02/29 | 2,870.0 | 3,712,385 |
| 1403/02/26 | 2,893.0 | 4,295,138 |
| 1403/02/25 | 2,894.0 | 3,741,382 |
| 1403/02/24 | 2,941.0 | 4,041,473 |
| 1403/02/23 | 3,050.0 | 3,382,944 |
| 1403/02/22 | 3,074.0 | 2,467,171 |
| 1403/02/19 | 3,091.0 | 2,826,177 |
| 1403/02/18 | 3,126.0 | 2,138,522 |
| 1403/02/17 | 3,143.0 | 2,692,584 |
| 1403/02/16 | 3,178.0 | 6,167,930 |
| 1403/02/12 | 3,169.0 | 1,575,755 |
| 1403/02/11 | 3,177.0 | 5,528,647 |
| 1403/02/10 | 3,194.0 | 3,880,872 |
| 1403/02/09 | 3,199.0 | 4,217,174 |
| 1403/02/08 | 3,248.0 | 3,531,208 |
| 1403/02/05 | 3,260.0 | 3,286,140 |
| 1403/02/04 | 3,238.0 | 4,719,170 |
| 1403/02/03 | 3,275.0 | 2,978,855 |
| 1403/02/02 | 3,276.0 | 5,029,884 |
| 1403/02/01 | 3,263.0 | 13,439,842 |
| 1403/01/29 | 3,085.0 | 3,505,299 |
| 1403/01/28 | 3,064.0 | 7,450,588 |
| 1403/01/27 | 3,093.0 | 4,210,924 |
| 1403/01/26 | 3,065.0 | 5,186,305 |
| 1403/01/25 | 3,095.0 | 5,741,013 |
| 1403/01/21 | 3,306.0 | 0 |
| 1403/01/20 | 3,306.0 | 0 |
| 1403/01/19 | 3,306.0 | 10,750,925 |
| 1403/01/18 | 3,319.0 | 11,860,432 |
| 1403/01/15 | 3,549.0 | 4,405,632 |
| 1403/01/14 | 3,650.0 | 3,952,407 |
| 1403/01/11 | 3,802.0 | 21,785,812 |
| 1403/01/08 | 3,680.0 | 26,017,194 |
| 1403/01/07 | 3,440.0 | 0 |
| 1403/01/06 | 3,440.0 | 0 |
| 1403/01/05 | 3,440.0 | 0 |
| 1402/12/28 | 3,440.0 | 0 |
| 1402/12/27 | 3,440.0 | 0 |
| 1402/12/26 | 3,440.0 | 0 |
| 1402/12/23 | 3,440.0 | 0 |
| 1402/12/22 | 3,440.0 | 0 |
| 1402/12/21 | 3,440.0 | 0 |
| 1402/12/20 | 3,440.0 | 0 |
| 1402/12/19 | 3,440.0 | 0 |
| 1402/12/16 | 3,440.0 | 1,354,920 |
| 1402/12/15 | 3,434.8 | 2,992,367 |
| 1402/12/14 | 3,434.8 | 2,533,031 |
| 1402/12/13 | 3,492.3 | 3,073,321 |
| 1402/12/12 | 3,403.4 | 3,929,141 |
| 1402/12/09 | 3,283.2 | 1,153,681 |
| 1402/12/08 | 3,262.2 | 1,889,393 |
| 1402/12/07 | 3,319.8 | 1,136,238 |
| 1402/12/05 | 3,351.1 | 2,636,059 |
| 1402/12/02 | 3,277.9 | 2,170,305 |
| 1402/12/01 | 3,277.9 | 2,693,003 |
| 1402/11/30 | 3,319.8 | 2,139,896 |
| 1402/11/29 | 3,314.5 | 5,993,171 |
| 1402/11/28 | 3,345.9 | 1,260,076 |
| 1402/11/25 | 3,377.3 | 2,401,612 |
| 1402/11/24 | 3,445.2 | 2,070,744 |
| 1402/11/23 | 3,523.7 | 5,752,200 |
| 1402/11/21 | 3,440.0 | 5,132,806 |
| 1402/11/18 | 3,372.0 | 1,044,722 |
| 1402/11/17 | 3,366.8 | 4,052,700 |
| 1402/11/16 | 3,398.2 | 6,133,645 |
| 1402/11/15 | 3,424.3 | 4,647,566 |
| 1402/11/14 | 3,413.9 | 5,259,407 |
| 1402/11/11 | 3,434.8 | 2,473,495 |
| 1402/11/10 | 3,450.5 | 2,449,810 |
| 1402/11/09 | 3,445.2 | 1,602,830 |