نسبت شارپ	0.799
آخرین نرخ	8,800.0
کمترین نرخ	23.7
بیشترین نرخ	13,988.7
به‌روز رسانی	1403/03/30
تاریخ عرضه	1394/03/05
ریزش (٪)	37.1
دوره (ماه)	115.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	8,800.0	325,403
1403/03/29	8,770.0	1,439,832
1403/03/27	8,930.0	1,072,862
1403/03/26	9,110.0	1,544,394
1403/03/23	9,280.0	2,508,489
1403/03/22	9,430.0	682,208
1403/03/21	9,400.0	1,231,421
1403/03/20	9,500.0	964,724
1403/03/19	9,690.0	849,165
1403/03/16	9,880.0	187,481
1403/03/13	10,010.0	396,383
1403/03/12	10,150.0	826,139
1403/03/09	10,040.0	749,194
1403/03/08	9,850.0	957,853
1403/03/07	9,700.0	1,244,401
1403/03/06	9,890.0	1,187,465
1403/03/05	10,070.0	1,051,166
1403/03/01	10,190.0	852,565
1403/02/31	10,050.0	0
1403/02/30	10,050.0	892,243
1403/02/29	10,530.0	1,902,318
1403/02/26	10,340.0	1,116,391
1403/02/25	10,320.0	1,035,807
1403/02/24	10,180.0	2,187,218
1403/02/23	10,290.0	4,188,197
1403/02/22	10,880.0	684,330
1403/02/19	11,210.0	0
1403/02/18	11,210.0	0
1403/02/17	11,210.0	0
1403/02/16	11,210.0	3,808,011
1403/02/12	11,340.0	1,200,453
1403/02/11	11,480.0	1,127,338
1403/02/10	11,630.0	1,077,685
1403/02/09	11,690.0	1,050,693
1403/02/08	11,770.0	1,002,646
1403/02/05	11,730.0	954,464
1403/02/04	11,620.0	3,122,053
1403/02/03	12,160.0	1,831,917
1403/02/02	12,440.0	2,571,425
1403/02/01	11,930.0	4,831,256
1403/01/29	11,160.0	1,179,934
1403/01/28	11,050.0	1,847,877
1403/01/27	11,130.0	384,809
1403/01/26	11,040.0	841,368
1403/01/25	11,150.0	2,068,968
1403/01/21	11,950.0	2,390,729
1403/01/20	11,520.0	994,727
1403/01/19	11,200.0	1,803,226
1403/01/18	11,480.0	5,099,336
1403/01/15	12,270.0	1,554,757
1403/01/14	12,270.0	1,980,653
1403/01/11	12,840.0	1,510,961
1403/01/08	12,880.0	990,496
1403/01/07	12,690.0	2,246,234
1403/01/06	13,090.0	3,028,982
1403/01/05	12,900.0	2,109,109
1402/12/28	12,300.0	1,861,614
1402/12/27	11,850.0	1,804,439
1402/12/26	11,770.0	1,544,390
1402/12/23	11,940.0	1,193,294
1402/12/22	11,930.0	2,103,242
1402/12/21	12,210.0	1,935,604
1402/12/20	12,560.0	304,364
1402/12/16	12,530.0	4,151,698
1402/12/15	12,430.0	1,906,892
1402/12/14	12,510.0	3,145,377
1402/12/13	13,050.0	2,995,634
1402/12/12	12,660.0	1,984,131
1402/12/09	12,630.0	4,346,905
1402/12/08	12,630.0	6,988,453
1402/12/07	11,820.0	0
1402/12/05	11,820.0	0
1402/12/02	11,820.0	0
1402/12/01	11,820.0	0
1402/11/30	11,820.0	4,684,324
1402/11/29	11,973.8	2,898,292
1402/11/28	11,789.2	3,072,299
1402/11/25	11,635.4	1,858,951
1402/11/24	11,497.0	5,870,041
1402/11/23	11,197.1	3,134,995
1402/11/21	11,635.4	3,144,800
1402/11/18	11,881.5	4,836,933
1402/11/17	12,319.9	4,169,985
1402/11/16	12,196.8	4,418,940
1402/11/15	12,758.2	4,176,113
1402/11/14	12,681.3	2,072,961
1402/11/11	12,550.6	3,743,899
1402/11/10	12,935.1	4,221,704
1402/11/09	13,296.5	4,502,367
1402/11/08	13,196.6	10,795,427