نسبت شارپ	0.565
آخرین نرخ	13,950.0
کمترین نرخ	0.0
بیشترین نرخ	27,611.2
به‌روز رسانی	1403/03/30
تاریخ عرضه	1400/05/04
ریزش (٪)	49.5
دوره (ماه)	41.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,950.0	182,177
1403/03/29	13,700.0	162,481
1403/03/27	13,600.0	495,108
1403/03/26	13,800.0	878,639
1403/03/23	14,040.0	434,732
1403/03/22	14,300.0	228,929
1403/03/21	14,360.0	268,624
1403/03/20	14,090.0	547,200
1403/03/19	14,330.0	365,606
1403/03/16	14,610.0	810,065
1403/03/13	14,380.0	665,248
1403/03/12	14,570.0	413,935
1403/03/09	14,340.0	160,929
1403/03/08	14,060.0	120,395
1403/03/07	13,790.0	500,349
1403/03/06	13,990.0	295,997
1403/03/05	14,260.0	295,003
1403/03/01	14,540.0	264,758
1403/02/31	14,460.0	0
1403/02/30	14,460.0	1,827,534
1403/02/29	15,470.0	776,043
1403/02/26	15,430.0	780,943
1403/02/25	15,480.0	885,726
1403/02/24	15,570.0	1,278,437
1403/02/23	15,970.0	600,028
1403/02/22	16,070.0	1,036,292
1403/02/19	16,460.0	475,869
1403/02/18	16,480.0	431,607
1403/02/17	16,500.0	814,819
1403/02/16	16,830.0	699,347
1403/02/12	17,010.0	731,457
1403/02/11	17,240.0	709,837
1403/02/10	17,400.0	892,827
1403/02/09	17,470.0	603,500
1403/02/08	17,780.0	775,398
1403/02/05	17,660.0	1,256,473
1403/02/04	17,740.0	601,093
1403/02/03	18,040.0	1,766,060
1403/02/02	17,890.0	801,056
1403/02/01	17,590.0	748,928
1403/01/29	16,940.0	1,234,023
1403/01/28	17,100.0	724,655
1403/01/27	17,050.0	0
1403/01/26	17,050.0	0
1403/01/25	17,050.0	0
1403/01/21	17,050.0	366,027
1403/01/20	17,238.0	842,518
1403/01/19	17,059.0	734,104
1403/01/18	17,023.2	856,150
1403/01/15	17,318.5	1,007,494
1403/01/14	17,363.2	1,319,616
1403/01/11	18,034.5	861,239
1403/01/08	18,365.7	1,014,446
1403/01/07	18,553.6	2,066,691
1403/01/06	17,980.8	1,799,670
1403/01/05	17,067.9	0
1402/12/28	17,067.9	0
1402/12/27	17,067.9	0
1402/12/26	17,067.9	1,876,806
1402/12/23	16,763.6	1,915,799
1402/12/22	16,853.1	1,806,897
1402/12/21	17,408.0	1,210,752
1402/12/20	17,596.0	437,284
1402/12/16	17,255.8	640,449
1402/12/15	17,246.9	490,926
1402/12/14	17,103.7	666,525
1402/12/13	17,336.4	2,233,520
1402/12/12	17,130.5	1,024,255
1402/12/09	16,844.2	386,493
1402/12/08	16,683.0	465,439
1402/12/07	16,611.4	687,199
1402/12/05	16,924.7	735,731
1402/12/02	17,032.1	448,250
1402/12/01	16,960.5	891,884
1402/11/30	17,148.5	1,082,436
1402/11/29	16,396.6	432,261
1402/11/28	16,307.1	564,197
1402/11/25	16,602.5	1,301,836
1402/11/24	16,871.0	738,564
1402/11/23	17,014.2	587,003
1402/11/21	17,184.2	683,957
1402/11/18	16,978.4	1,065,332
1402/11/17	17,130.5	184,373
1402/11/16	17,121.6	336,683
1402/11/15	17,130.5	411,925
1402/11/14	17,202.2	449,506
1402/11/11	17,085.8	391,015
1402/11/10	17,130.5	984,888
1402/11/09	17,363.2	1,270,488
1402/11/08	17,685.5	722,073