نسبت شارپ	0.601
آخرین نرخ	5,580.0
کمترین نرخ	12.2
بیشترین نرخ	10,670.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1380/02/22
ریزش (٪)	47.7
دوره (ماه)	283.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	5,580.0	8,167,223
1403/03/29	5,660.0	833,658
1403/03/27	5,700.0	1,015,553
1403/03/26	5,740.0	10,462,557
1403/03/23	5,850.0	791,070
1403/03/22	5,890.0	7,312,811
1403/03/21	5,950.0	17,590,189
1403/03/20	6,040.0	333,882
1403/03/19	6,060.0	464,521
1403/03/16	6,080.0	489,573
1403/03/13	6,100.0	1,509,946
1403/03/12	6,180.0	3,678,631
1403/03/09	6,300.0	9,916,832
1403/03/08	6,400.0	11,658,032
1403/03/07	6,500.0	592,026
1403/03/06	6,530.0	539,375
1403/03/05	6,560.0	3,963,048
1403/03/01	6,690.0	6,269,541
1403/02/31	6,790.0	0
1403/02/30	6,790.0	18,698,797
1403/02/29	7,230.0	37,104,663
1403/02/26	6,770.0	19,355,761
1403/02/25	6,710.0	13,945,002
1403/02/24	6,810.0	25,911,183
1403/02/23	7,230.0	42,122,752
1403/02/22	7,130.0	33,637,863
1403/02/19	6,730.0	27,008,223
1403/02/18	7,030.0	33,102,740
1403/02/17	6,980.0	83,984,421
1403/02/16	6,680.0	34,992,407
1403/02/12	6,260.0	14,101,245
1403/02/11	5,910.0	3,660,347
1403/02/10	6,010.0	4,547,825
1403/02/09	6,030.0	7,369,561
1403/02/08	6,240.0	4,516,001
1403/02/05	6,290.0	7,802,959
1403/02/04	6,240.0	6,308,296
1403/02/03	6,350.0	8,774,088
1403/02/02	6,240.0	5,637,263
1403/02/01	6,170.0	6,578,261
1403/01/29	5,910.0	2,410,496
1403/01/28	5,890.0	9,595,722
1403/01/27	5,940.0	9,900,190
1403/01/26	5,890.0	4,409,986
1403/01/25	5,940.0	13,486,348
1403/01/21	6,340.0	7,883,345
1403/01/20	6,230.0	0
1403/01/19	6,230.0	0
1403/01/18	6,230.0	11,663,107
1403/01/15	6,580.0	5,948,018
1403/01/14	6,610.0	12,327,771
1403/01/11	6,990.0	4,230,423
1403/01/08	7,060.0	8,382,522
1403/01/07	7,010.0	3,270,265
1403/01/06	7,100.0	12,200,365
1403/01/05	6,910.0	10,119,139
1402/12/28	6,590.0	6,770,025
1402/12/27	6,570.0	5,354,246
1402/12/26	6,540.0	8,452,861
1402/12/23	6,560.0	7,186,271
1402/12/22	6,670.0	7,742,793
1402/12/21	6,700.0	11,337,922
1402/12/20	6,840.0	7,546,305
1402/12/19	7,010.0	12,246,853
1402/12/16	6,780.0	9,576,218
1402/12/15	6,730.0	12,666,754
1402/12/14	6,750.0	12,946,569
1402/12/13	6,990.0	27,631,400
1402/12/12	6,960.0	53,000,906
1402/12/09	6,840.0	5,225,812
1402/12/08	6,810.0	7,943,244
1402/12/07	7,040.0	6,486,820
1402/12/05	7,230.0	5,818,742
1402/12/02	7,340.0	9,960,812
1402/12/01	7,170.0	9,221,740
1402/11/30	7,380.0	8,387,382
1402/11/29	7,290.0	17,291,028
1402/11/28	7,170.0	11,829,855
1402/11/25	7,220.0	20,082,261
1402/11/24	7,650.0	23,486,265
1402/11/23	7,750.0	64,673,199
1402/11/21	7,260.0	31,945,558
1402/11/18	6,910.0	9,628,981
1402/11/17	6,990.0	6,994,604
1402/11/16	7,180.0	12,139,294
1402/11/15	7,020.0	16,559,009
1402/11/14	6,760.0	8,028,166
1402/11/11	6,820.0	8,270,909
1402/11/10	7,050.0	11,103,465
1402/11/09	6,880.0	14,865,657