خوش آمدید
نمودار دوره
نماد کبورس
IRO1KBRS0004گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.537 |
| آخرین نرخ | 8,050.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 153,270.0 |
| بهروز رسانی | 1402/01/19 |
| تاریخ عرضه | 1395/08/10 |
| ریزش (٪) | 94.7 |
| دوره (ماه) | 98.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/01/19 | 8,050.0 | 0 |
| 1402/01/16 | 8,050.0 | 0 |
| 1402/01/15 | 8,050.0 | 0 |
| 1402/01/14 | 8,050.0 | 0 |
| 1402/01/09 | 8,070.0 | 0 |
| 1402/01/08 | 8,060.0 | 0 |
| 1402/01/07 | 7,800.0 | 0 |
| 1402/01/06 | 7,800.0 | 0 |
| 1402/01/05 | 7,800.0 | 0 |
| 1401/12/28 | 8,060.0 | 0 |
| 1401/12/27 | 7,550.0 | 4,206 |
| 1401/12/24 | 7,250.0 | 0 |
| 1401/12/23 | 7,100.0 | 0 |
| 1401/12/22 | 7,290.0 | 0 |
| 1401/12/21 | 7,260.0 | 0 |
| 1401/12/20 | 6,860.0 | 0 |
| 1401/12/16 | 6,490.0 | 0 |
| 1401/12/15 | 6,320.0 | 0 |
| 1401/12/14 | 6,320.0 | 0 |
| 1401/12/13 | 6,590.0 | 0 |
| 1401/12/10 | 6,850.0 | 0 |
| 1401/12/09 | 6,720.0 | 0 |
| 1401/12/08 | 6,650.0 | 0 |
| 1401/12/07 | 6,310.0 | 0 |
| 1401/12/06 | 5,900.0 | 0 |
| 1401/12/03 | 5,950.0 | 0 |
| 1401/12/02 | 5,610.0 | 0 |
| 1401/12/01 | 5,260.0 | 0 |
| 1401/11/30 | 5,180.0 | 0 |
| 1401/11/26 | 5,270.0 | 0 |
| 1401/11/25 | 5,430.0 | 0 |
| 1401/11/24 | 5,320.0 | 0 |
| 1401/11/23 | 5,460.0 | 0 |
| 1401/11/19 | 5,550.0 | 0 |
| 1401/11/18 | 5,300.0 | 0 |
| 1401/11/17 | 5,340.0 | 0 |
| 1401/11/16 | 5,620.0 | 0 |
| 1401/11/12 | 5,650.0 | 0 |
| 1401/11/11 | 5,600.0 | 0 |
| 1401/11/10 | 5,690.0 | 0 |
| 1401/11/09 | 6,090.0 | 0 |
| 1401/11/08 | 6,200.0 | 0 |
| 1401/11/05 | 6,580.0 | 0 |
| 1401/11/04 | 6,740.0 | 0 |
| 1401/11/03 | 6,810.0 | 0 |
| 1401/11/02 | 6,830.0 | 0 |
| 1401/11/01 | 7,060.0 | 0 |
| 1401/10/28 | 7,200.0 | 0 |
| 1401/10/27 | 7,160.0 | 0 |
| 1401/10/26 | 6,900.0 | 0 |
| 1401/10/25 | 6,900.0 | 0 |
| 1401/10/24 | 7,080.0 | 0 |
| 1401/10/21 | 7,160.0 | 0 |
| 1401/10/20 | 7,000.0 | 0 |
| 1401/10/19 | 6,720.0 | 0 |
| 1401/10/18 | 6,330.0 | 0 |
| 1401/10/17 | 6,250.0 | 0 |
| 1401/10/14 | 6,140.0 | 0 |
| 1401/10/13 | 6,240.0 | 0 |
| 1401/10/12 | 6,090.0 | 0 |
| 1401/10/11 | 6,310.0 | 0 |
| 1401/10/10 | 6,540.0 | 0 |
| 1401/10/07 | 6,260.0 | 0 |
| 1401/10/05 | 6,350.0 | 0 |
| 1401/10/04 | 6,390.0 | 0 |
| 1401/10/03 | 6,120.0 | 0 |
| 1401/09/30 | 5,870.0 | 0 |
| 1401/09/29 | 6,060.0 | 0 |
| 1401/09/28 | 6,120.0 | 0 |
| 1401/09/27 | 6,030.0 | 0 |
| 1401/09/26 | 5,890.0 | 0 |
| 1401/09/23 | 5,850.0 | 0 |
| 1401/09/22 | 5,500.0 | 0 |
| 1401/09/21 | 5,180.0 | 0 |
| 1401/09/20 | 5,130.0 | 0 |
| 1401/09/19 | 5,230.0 | 0 |
| 1401/09/16 | 5,280.0 | 0 |
| 1401/09/15 | 5,240.0 | 0 |
| 1401/09/14 | 5,360.0 | 0 |
| 1401/09/13 | 5,280.0 | 0 |
| 1401/09/12 | 5,280.0 | 0 |
| 1401/09/09 | 5,340.0 | 0 |
| 1401/09/08 | 5,360.0 | 0 |
| 1401/09/07 | 5,320.0 | 0 |
| 1401/09/06 | 5,320.0 | 0 |
| 1401/09/05 | 5,390.0 | 0 |
| 1401/09/02 | 5,310.0 | 0 |
| 1401/09/01 | 5,390.0 | 0 |
| 1401/08/30 | 5,410.0 | 0 |
| 1401/08/29 | 5,200.0 | 0 |