نسبت شارپ	0.815
آخرین نرخ	13,250.0
کمترین نرخ	144.6
بیشترین نرخ	16,204.6
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/05/17
ریزش (٪)	18.2
دوره (ماه)	149.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	13,250.0	625,494
1403/03/29	13,360.0	42,940
1403/03/27	13,370.0	1,376,374
1403/03/26	13,620.0	41,588
1403/03/23	13,630.0	111,701
1403/03/22	13,650.0	24,784
1403/03/21	13,650.0	185,515
1403/03/20	13,680.0	0
1403/03/19	13,680.0	50,000
1403/03/16	13,690.0	3,728
1403/03/13	13,690.0	23,460
1403/03/12	13,690.0	264,287
1403/03/09	13,740.0	639,308
1403/03/08	13,770.0	973,033
1403/03/07	13,950.0	8,155
1403/03/06	13,950.0	24,148
1403/03/05	13,950.0	56,044
1403/03/01	13,960.0	70,079
1403/02/31	13,970.0	0
1403/02/30	13,970.0	190,426
1403/02/29	14,030.0	360,661
1403/02/26	14,100.0	273,653
1403/02/25	14,170.0	866,838
1403/02/24	14,300.0	1,076,774
1403/02/23	14,590.0	1,064,447
1403/02/22	14,510.0	2,513,553
1403/02/19	14,100.0	276,395
1403/02/18	14,130.0	419,421
1403/02/17	14,210.0	766,090
1403/02/16	14,360.0	640,948
1403/02/12	14,350.0	90,054
1403/02/11	14,350.0	0
1403/02/10	14,350.0	365,195
1403/02/09	14,430.0	1,061,590
1403/02/08	14,620.0	1,629,586
1403/02/05	14,220.0	820,674
1403/02/04	13,990.0	610,840
1403/02/03	13,990.0	523,010
1403/02/02	14,010.0	1,889,540
1403/02/01	14,270.0	3,204,896
1403/01/29	14,520.0	31,539
1403/01/28	14,520.0	21,149
1403/01/27	14,520.0	127,931
1403/01/26	14,530.0	0
1403/01/25	14,530.0	324,703
1403/01/21	14,630.0	1,788,172
1403/01/20	14,250.0	1,238,285
1403/01/19	14,170.0	2,852,782
1403/01/18	13,850.0	1,967,957
1403/01/15	13,530.0	0
1403/01/14	13,530.0	189,165
1403/01/11	13,550.0	1,013,816
1403/01/08	13,770.0	563,418
1403/01/07	13,620.0	621,140
1403/01/06	13,460.0	598,879
1403/01/05	13,310.0	793,805
1402/12/28	13,110.0	497,401
1402/12/27	13,130.0	487,316
1402/12/26	13,200.0	654,391
1402/12/23	13,320.0	324,385
1402/12/22	13,380.0	597,433
1402/12/21	13,360.0	1,725,466
1402/12/20	13,760.0	563,223
1402/12/16	13,880.0	474,437
1402/12/15	13,880.0	1,204,235
1402/12/14	13,650.0	1,527,578
1402/12/13	13,330.0	1,215,542
1402/12/12	13,370.0	2,016,006
1402/12/09	13,710.0	465,823
1402/12/08	13,790.0	948,976
1402/12/07	14,070.0	1,175,144
1402/12/05	14,260.0	359,410
1402/12/02	14,310.0	506,097
1402/12/01	14,270.0	3,168,123
1402/11/30	14,440.0	856,850
1402/11/29	14,190.0	774,473
1402/11/28	14,030.0	2,681,344
1402/11/25	14,460.0	3,190,852
1402/11/24	14,870.0	268,924
1402/11/23	14,960.0	368,403
1402/11/21	15,090.0	1,431,725
1402/11/18	15,530.0	2,451,270
1402/11/17	15,160.0	3,337,546
1402/11/16	14,740.0	3,431,227
1402/11/15	14,470.0	2,394,445
1402/11/14	14,720.0	5,746,720
1402/11/11	14,310.0	491,256
1402/11/10	14,170.0	557,014
1402/11/09	14,010.0	449,321
1402/11/08	13,880.0	145,532