نسبت شارپ	0.741
آخرین نرخ	49,100.0
کمترین نرخ	78.2
بیشترین نرخ	53,800.0
به‌روز رسانی	1403/03/30
تاریخ عرضه	1391/10/06
ریزش (٪)	8.7
دوره (ماه)	144.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1403/03/30	49,100.0	0
1403/03/29	49,100.0	0
1403/03/27	49,100.0	0
1403/03/26	49,100.0	0
1403/03/23	49,100.0	8,000
1403/03/22	49,100.0	0
1403/03/21	49,100.0	8,000
1403/03/20	49,100.0	0
1403/03/19	49,100.0	0
1403/03/16	49,100.0	8,670
1403/03/13	49,100.0	8,780
1403/03/12	49,100.0	8,670
1403/03/09	49,100.0	12,524
1403/03/08	49,150.0	146,047
1403/03/07	49,500.0	61,156
1403/03/06	49,650.0	8,477
1403/03/05	49,650.0	0
1403/03/01	49,650.0	0
1403/02/31	49,650.0	0
1403/02/30	49,650.0	0
1403/02/29	49,650.0	0
1403/02/26	49,650.0	0
1403/02/25	49,650.0	13,595
1403/02/24	49,650.0	46,071
1403/02/23	49,500.0	212,766
1403/02/22	48,750.0	134,390
1403/02/19	48,750.0	97,427
1403/02/18	48,650.0	85,402
1403/02/17	48,950.0	8,682
1403/02/16	49,000.0	264,593
1403/02/12	50,100.0	9,510
1403/02/11	50,150.0	8,477
1403/02/10	50,200.0	9,510
1403/02/09	50,250.0	10,553
1403/02/08	50,300.0	46,903
1403/02/05	50,500.0	181,615
1403/02/04	50,400.0	11,493
1403/02/03	50,450.0	12,483
1403/02/02	50,500.0	52,446
1403/02/01	50,700.0	283,156
1403/01/29	51,250.0	282,441
1403/01/28	50,950.0	14,598
1403/01/27	50,950.0	335,158
1403/01/26	51,000.0	9,801
1403/01/25	51,000.0	10,029
1403/01/21	51,050.0	76,339
1403/01/20	51,000.0	265,998
1403/01/19	50,200.0	372,129
1403/01/18	49,000.0	149,909
1403/01/15	48,500.0	0
1403/01/14	48,500.0	0
1403/01/11	48,500.0	0
1403/01/08	48,500.0	0
1403/01/07	48,500.0	0
1403/01/06	48,500.0	136,132
1403/01/05	48,150.0	165,832
1402/12/28	47,650.0	237,872
1402/12/27	46,950.0	203,432
1402/12/26	46,350.0	198,637
1402/12/23	45,750.0	0
1402/12/22	45,750.0	0
1402/12/21	45,750.0	471,899
1402/12/20	44,450.0	445,597
1402/12/16	43,250.0	411,679
1402/12/15	42,250.0	146,743
1402/12/14	42,300.0	95,428
1402/12/13	42,350.0	225,093
1402/12/12	42,250.0	12,058
1402/12/09	42,300.0	12,043
1402/12/08	42,350.0	13,765
1402/12/07	42,400.0	12,014
1402/12/05	42,450.0	12,000
1402/12/02	42,500.0	14,585
1402/12/01	42,550.0	16,070
1402/11/30	42,600.0	11,956
1402/11/29	42,650.0	69,638
1402/11/28	42,850.0	19,773
1402/11/25	42,900.0	25,092
1402/11/24	42,950.0	186,440
1402/11/23	43,000.0	258,150
1402/11/21	42,400.0	197,292
1402/11/18	41,900.0	146,633
1402/11/17	41,550.0	153,075
1402/11/16	41,200.0	94,390
1402/11/15	41,250.0	253,311
1402/11/14	40,700.0	222,236
1402/11/11	40,250.0	42,421
1402/11/10	40,150.0	263,614
1402/11/09	39,550.0	211,804
1402/11/08	39,100.0	165,644